LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
20 Dec 2024 04:13 PM IST
| LICHSGFIN 26DEC2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.05
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 582.25 | 0.4 | -0.10 | 51.79 | 207 | -38 | 675 | |||
| 19 Dec | 591.85 | 0.5 | -0.50 | 42.70 | 141 | -81 | 720 | |||
| 18 Dec | 598.95 | 1 | 0.05 | 40.93 | 767 | -84 | 818 | |||
| 17 Dec | 604.85 | 0.95 | -1.25 | 34.67 | 935 | -9 | 909 | |||
| 16 Dec | 625.95 | 2.2 | -0.20 | 28.36 | 963 | 127 | 934 | |||
| 13 Dec | 624.35 | 2.4 | -1.50 | 25.87 | 1,434 | 146 | 814 | |||
| 12 Dec | 632.30 | 3.9 | -1.45 | 26.02 | 815 | -14 | 677 | |||
| 11 Dec | 636.85 | 5.35 | 0.15 | 25.77 | 963 | 120 | 691 | |||
| 10 Dec | 630.45 | 5.2 | -0.70 | 28.25 | 1,013 | 27 | 570 | |||
| 9 Dec | 630.15 | 5.9 | -3.65 | 28.37 | 970 | -98 | 543 | |||
| 6 Dec | 641.25 | 9.55 | 0.50 | 26.89 | 1,413 | 219 | 643 | |||
| 5 Dec | 638.70 | 9.05 | 0.30 | 27.10 | 687 | 62 | 429 | |||
| 4 Dec | 638.25 | 8.75 | 0.85 | 25.50 | 593 | 51 | 362 | |||
| 3 Dec | 635.35 | 7.9 | 1.00 | 25.25 | 643 | 57 | 313 | |||
| 2 Dec | 626.85 | 6.9 | -3.55 | 26.74 | 435 | 18 | 256 | |||
| 29 Nov | 638.80 | 10.45 | -0.10 | 25.65 | 560 | 60 | 238 | |||
| 28 Nov | 634.70 | 10.55 | 2.00 | 25.84 | 339 | 84 | 177 | |||
| 27 Nov | 627.55 | 8.55 | 0.95 | 26.37 | 58 | 16 | 92 | |||
| 26 Nov | 621.50 | 7.6 | -1.30 | 27.09 | 50 | 9 | 75 | |||
| 25 Nov | 627.50 | 8.9 | 2.80 | 25.90 | 82 | 66 | 66 | |||
| 22 Nov | 617.45 | 6.1 | -60.00 | 24.36 | 15 | 9 | 9 | |||
| 21 Nov | 611.25 | 66.1 | 0.00 | 5.88 | 0 | 0 | 0 | |||
| 20 Nov | 616.45 | 66.1 | 0.00 | 5.41 | 0 | 0 | 0 | |||
| 19 Nov | 616.45 | 66.1 | 0.00 | 5.41 | 0 | 0 | 0 | |||
| 18 Nov | 611.15 | 66.1 | 0.00 | 5.46 | 0 | 0 | 0 | |||
| 14 Nov | 608.15 | 66.1 | 0.00 | 5.63 | 0 | 0 | 0 | |||
| 13 Nov | 606.85 | 66.1 | 0.00 | 5.57 | 0 | 0 | 0 | |||
| 12 Nov | 616.95 | 66.1 | 0.00 | 4.44 | 0 | 0 | 0 | |||
| 11 Nov | 625.95 | 66.1 | 0.00 | 3.28 | 0 | 0 | 0 | |||
| 5 Nov | 632.10 | 66.1 | 0.00 | 2.57 | 0 | 0 | 0 | |||
| 4 Nov | 622.85 | 66.1 | 0.00 | 3.35 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 634.05 | 66.1 | 0.00 | 1.96 | 0 | 0 | 0 | |||
| 31 Oct | 631.05 | 66.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 633.00 | 66.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 618.45 | 66.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 598.25 | 66.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 600.25 | 66.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 600.60 | 66.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 587.55 | 66.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 607.75 | 66.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 618.60 | 66.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 611.80 | 66.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 626.10 | 66.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 625.95 | 66.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 617.75 | 66.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 619.50 | 66.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 616.10 | 66.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 617.20 | 66.1 | 66.10 | - | 0 | 0 | 0 | |||
| 8 Oct | 615.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 607.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 634.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 636.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 659.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 662.45 | 0 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 660 expiring on 26DEC2024
Delta for 660 CE is 0.03
Historical price for 660 CE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 51.79, the open interest changed by -38 which decreased total open position to 675
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was 42.70, the open interest changed by -81 which decreased total open position to 720
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 40.93, the open interest changed by -84 which decreased total open position to 818
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 0.95, which was -1.25 lower than the previous day. The implied volatity was 34.67, the open interest changed by -9 which decreased total open position to 909
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 2.2, which was -0.20 lower than the previous day. The implied volatity was 28.36, the open interest changed by 127 which increased total open position to 934
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 2.4, which was -1.50 lower than the previous day. The implied volatity was 25.87, the open interest changed by 146 which increased total open position to 814
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 3.9, which was -1.45 lower than the previous day. The implied volatity was 26.02, the open interest changed by -14 which decreased total open position to 677
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 5.35, which was 0.15 higher than the previous day. The implied volatity was 25.77, the open interest changed by 120 which increased total open position to 691
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 5.2, which was -0.70 lower than the previous day. The implied volatity was 28.25, the open interest changed by 27 which increased total open position to 570
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 5.9, which was -3.65 lower than the previous day. The implied volatity was 28.37, the open interest changed by -98 which decreased total open position to 543
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 9.55, which was 0.50 higher than the previous day. The implied volatity was 26.89, the open interest changed by 219 which increased total open position to 643
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 9.05, which was 0.30 higher than the previous day. The implied volatity was 27.10, the open interest changed by 62 which increased total open position to 429
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 8.75, which was 0.85 higher than the previous day. The implied volatity was 25.50, the open interest changed by 51 which increased total open position to 362
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 7.9, which was 1.00 higher than the previous day. The implied volatity was 25.25, the open interest changed by 57 which increased total open position to 313
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 6.9, which was -3.55 lower than the previous day. The implied volatity was 26.74, the open interest changed by 18 which increased total open position to 256
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 10.45, which was -0.10 lower than the previous day. The implied volatity was 25.65, the open interest changed by 60 which increased total open position to 238
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 10.55, which was 2.00 higher than the previous day. The implied volatity was 25.84, the open interest changed by 84 which increased total open position to 177
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 8.55, which was 0.95 higher than the previous day. The implied volatity was 26.37, the open interest changed by 16 which increased total open position to 92
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 7.6, which was -1.30 lower than the previous day. The implied volatity was 27.09, the open interest changed by 9 which increased total open position to 75
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 8.9, which was 2.80 higher than the previous day. The implied volatity was 25.90, the open interest changed by 66 which increased total open position to 66
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 6.1, which was -60.00 lower than the previous day. The implied volatity was 24.36, the open interest changed by 9 which increased total open position to 9
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 66.1, which was 66.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 26DEC2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 582.25 | 67.3 | 0.00 | 0.00 | 0 | -3 | 0 |
| 19 Dec | 591.85 | 67.3 | 8.05 | 31.77 | 3 | -2 | 179 |
| 18 Dec | 598.95 | 59.25 | 4.25 | 32.53 | 9 | -3 | 181 |
| 17 Dec | 604.85 | 55 | 21.50 | 44.46 | 24 | -5 | 184 |
| 16 Dec | 625.95 | 33.5 | -1.35 | 24.25 | 14 | -8 | 190 |
| 13 Dec | 624.35 | 34.85 | 6.35 | 25.13 | 19 | -6 | 199 |
| 12 Dec | 632.30 | 28.5 | 1.95 | 20.39 | 5 | 0 | 205 |
| 11 Dec | 636.85 | 26.55 | -6.05 | 24.95 | 23 | -1 | 205 |
| 10 Dec | 630.45 | 32.6 | -1.45 | 27.73 | 19 | 5 | 206 |
| 9 Dec | 630.15 | 34.05 | 8.50 | 32.05 | 48 | 8 | 200 |
| 6 Dec | 641.25 | 25.55 | -1.25 | 27.08 | 176 | 26 | 192 |
| 5 Dec | 638.70 | 26.8 | -1.25 | 25.37 | 140 | 1 | 167 |
| 4 Dec | 638.25 | 28.05 | -0.25 | 27.86 | 97 | 13 | 164 |
| 3 Dec | 635.35 | 28.3 | -7.10 | 24.08 | 36 | 9 | 151 |
| 2 Dec | 626.85 | 35.4 | 6.30 | 27.07 | 64 | 2 | 143 |
| 29 Nov | 638.80 | 29.1 | -2.80 | 26.90 | 67 | 18 | 140 |
| 28 Nov | 634.70 | 31.9 | -4.55 | 29.75 | 82 | 50 | 122 |
| 27 Nov | 627.55 | 36.45 | -4.55 | 28.18 | 48 | 45 | 72 |
| 26 Nov | 621.50 | 41 | 3.50 | 28.44 | 2 | 1 | 26 |
| 25 Nov | 627.50 | 37.5 | -6.70 | 29.24 | 18 | 23 | 24 |
| 22 Nov | 617.45 | 44.2 | -5.80 | 27.33 | 6 | 4 | 5 |
| 21 Nov | 611.25 | 50 | 2.25 | 29.39 | 1 | 0 | 0 |
| 20 Nov | 616.45 | 47.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 616.45 | 47.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 611.15 | 47.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 608.15 | 47.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 606.85 | 47.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 616.95 | 47.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 625.95 | 47.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 632.10 | 47.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 622.85 | 47.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 634.05 | 47.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 631.05 | 47.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 633.00 | 47.75 | 47.75 | - | 0 | 0 | 0 |
| 28 Oct | 618.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 598.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 600.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 600.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 587.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 607.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 618.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 611.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 626.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 625.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 617.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 619.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 616.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 617.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 615.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 607.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 634.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 636.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 659.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 662.45 | 0 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 660 expiring on 26DEC2024
Delta for 660 PE is 0.00
Historical price for 660 PE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 67.3, which was 8.05 higher than the previous day. The implied volatity was 31.77, the open interest changed by -2 which decreased total open position to 179
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 59.25, which was 4.25 higher than the previous day. The implied volatity was 32.53, the open interest changed by -3 which decreased total open position to 181
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 55, which was 21.50 higher than the previous day. The implied volatity was 44.46, the open interest changed by -5 which decreased total open position to 184
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 33.5, which was -1.35 lower than the previous day. The implied volatity was 24.25, the open interest changed by -8 which decreased total open position to 190
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 34.85, which was 6.35 higher than the previous day. The implied volatity was 25.13, the open interest changed by -6 which decreased total open position to 199
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 28.5, which was 1.95 higher than the previous day. The implied volatity was 20.39, the open interest changed by 0 which decreased total open position to 205
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 26.55, which was -6.05 lower than the previous day. The implied volatity was 24.95, the open interest changed by -1 which decreased total open position to 205
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 32.6, which was -1.45 lower than the previous day. The implied volatity was 27.73, the open interest changed by 5 which increased total open position to 206
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 34.05, which was 8.50 higher than the previous day. The implied volatity was 32.05, the open interest changed by 8 which increased total open position to 200
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 25.55, which was -1.25 lower than the previous day. The implied volatity was 27.08, the open interest changed by 26 which increased total open position to 192
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 26.8, which was -1.25 lower than the previous day. The implied volatity was 25.37, the open interest changed by 1 which increased total open position to 167
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 28.05, which was -0.25 lower than the previous day. The implied volatity was 27.86, the open interest changed by 13 which increased total open position to 164
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 28.3, which was -7.10 lower than the previous day. The implied volatity was 24.08, the open interest changed by 9 which increased total open position to 151
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 35.4, which was 6.30 higher than the previous day. The implied volatity was 27.07, the open interest changed by 2 which increased total open position to 143
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 29.1, which was -2.80 lower than the previous day. The implied volatity was 26.90, the open interest changed by 18 which increased total open position to 140
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 31.9, which was -4.55 lower than the previous day. The implied volatity was 29.75, the open interest changed by 50 which increased total open position to 122
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 36.45, which was -4.55 lower than the previous day. The implied volatity was 28.18, the open interest changed by 45 which increased total open position to 72
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 41, which was 3.50 higher than the previous day. The implied volatity was 28.44, the open interest changed by 1 which increased total open position to 26
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 37.5, which was -6.70 lower than the previous day. The implied volatity was 29.24, the open interest changed by 23 which increased total open position to 24
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 44.2, which was -5.80 lower than the previous day. The implied volatity was 27.33, the open interest changed by 4 which increased total open position to 5
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 50, which was 2.25 higher than the previous day. The implied volatity was 29.39, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 47.75, which was 47.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
