`
Related Pages for CRUDEOIL
[--[65.84.65.76]--]
CRUDEOIL
Crude Oil
6332 -62.00 (-0.97%)

Option Chain for CRUDEOIL

11 Oct 2024 06:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 0 0.00 4400 -1.80 3.1 2 -200 300
0 0 0 0 0.00 4450 0.00 0 0 0 0
0 0 0 0 0.00 4500 -0.80 5 810 800 97,100
0 0 0 0 0.00 4550 0.00 0 0 0 0
0 0 0 0 0.00 4600 0.00 0 0 0 0
0 0 0 0 0.00 4650 0.00 0 0 0 0
0 0 0 0 0.00 4700 0.00 0 0 0 0
0 0 0 0 0.00 4750 0.00 0 0 0 0
0 0 0 0 0.00 4800 -1.30 4.3 190 -3,700 47,700
0 0 0 0 0.00 4850 0.00 0 0 0 0
0 0 0 0 0.00 4900 0.00 5.1 11 200 0
0 0 0 0 0.00 4950 0.00 0 0 0 0
0 400 2 1274.9 0.00 5000 -0.30 6.3 795 -29,800 2,86,000
0 0 0 0 0.00 5050 0.20 7 2 -200 1,900
0 -400 7 1063.2 0.00 5100 -0.20 7.4 295 900 1,11,500
0 0 0 0 0.00 5150 0.80 7.9 73 2,500 17,300
0 300 2 1005.9 0.00 5200 0.70 7.6 758 -2,900 1,50,600
0 0 0 0 0.00 5250 -0.40 7.4 92 700 55,300
0 7,400 3 993 0.00 5300 0.00 8.4 862 -800 1,22,500
0 200 6 500.6 0.00 5350 0.00 8 250 1,000 56,900
0 -100 2 984 0.00 5400 0.80 9.8 1,833 -13,000 1,70,000
0 200 1 594.4 0.00 5450 -0.30 9 290 200 66,200
0 -100 7 850.3 -44.70 5500 0.90 9.9 4,397 5,100 5,85,200
0 100 1 786.7 -92.20 5550 0.80 12 538 -4,500 1,09,900
61,200 -100 21 749.9 -35.60 5600 0.70 12.2 2,950 -500 4,89,500
30,800 -800 13 683.4 -16.60 5650 0.60 15.2 1,272 14,600 2,65,400
1,88,100 200 45 640 -61.50 5700 -0.70 16.3 12,298 -36,300 8,19,200
0 -12,200 7 592.3 -62.30 5750 -2.80 18.5 2,115 20,700 2,34,900
2,89,000 -1,200 174 558.6 -44.70 5800 -2.60 21.5 18,483 1,83,200 8,95,500
73,000 -300 12 509 -51.00 5850 -1.20 27.1 4,481 23,800 2,41,100
2,48,400 2,000 275 466 -52.80 5900 -2.20 33.5 26,198 95,600 8,12,800
1,40,700 400 37 425 -53.60 5950 -1.60 42 6,373 20,500 2,32,900
4,78,100 9,000 2,428 385.7 -56.30 6000 -2.60 53 59,251 5,90,100 16,48,700
25,900 2,000 119 346.9 -49.10 6050 -0.50 64.5 11,896 1,62,700 4,74,100
2,18,300 -10,100 4,687 316.1 -49.00 6100 0.00 80.8 46,296 1,90,100 10,45,900
86,800 4,100 1,409 284.5 -48.50 6150 0.00 100 15,709 12,800 2,83,000
5,30,400 1,02,500 23,220 256.1 -47.00 6200 1.40 120.5 55,825 2,43,300 11,87,900
1,55,100 56,300 8,833 228.7 -45.60 6250 5.30 145.5 17,775 73,700 3,09,800
11,89,300 6,45,400 79,606 207.1 -43.80 6300 6.50 171.5 82,254 4,15,700 11,46,800
3,62,700 2,36,800 28,677 187.1 -41.90 6350 9.90 202.9 22,917 1,44,200 2,56,200
11,00,700 6,75,600 69,481 167 -42.10 6400 9.80 231.8 35,882 1,27,200 4,33,600
2,07,000 1,23,800 13,897 151.1 -39.30 6450 13.40 266 2,639 15,100 27,300
8,22,300 1,83,200 41,284 133.9 -39.20 6500 12.00 300 6,477 3,600 1,52,800
1,00,000 35,200 7,050 120.7 -35.00 6550 5.50 330.5 96 0 3,500
4,41,400 98,500 27,158 108.7 -34.80 6600 14.80 372.8 587 6,200 28,800
86,200 49,300 6,112 98.7 -33.20 6650 -146.90 419.2 7 600 600
2,53,700 -69,500 23,107 87.8 -33.50 6700 14.40 450 65 900 7,800
54,100 27,300 2,659 80.1 -30.80 6750 0.00 578 5 1,400 0
2,86,700 -7,200 17,458 71.3 -30.30 6800 18.90 530.3 46 -500 5,500
42,900 12,900 1,710 65.6 -25.90 6850 0.00 690.2 1 100 0
2,36,000 41,100 13,003 59 -25.00 6900 -32.30 600 24 -500 1,700
41,700 19,900 2,035 54.4 -23.10 6950 0.00 782.3 1 100 0
6,53,200 50,200 21,279 48.5 -21.90 7000 721.90 721.9 8 500 500
19,500 300 715 46.3 -16.30 7050 0.00 0 0 0 0
2,32,900 -22,200 4,881 42.6 -17.10 7100 0.00 0 0 0 0
18,000 -8,500 711 41.2 -15.20 7150 0.00 0 0 0 0
2,18,100 800 5,083 37.7 -15.30 7200 0.00 0 0 0 0
10,600 3,400 354 36.9 -10.10 7250 0.00 0 0 0 0
1,41,500 -15,200 4,030 33.7 -14.70 7300 0.00 0 0 0 0
2,300 600 35 32 -11.10 7350 0.00 0 0 0 0
79,800 5,200 3,056 29.9 -11.90 7400 0.00 0 0 0 0
2,100 -700 90 29.1 -13.40 7450 0.00 0 0 0 0
2,52,800 -9,100 6,274 25.6 -12.90 7500 0.00 0 0 0 0
1,400 -100 10 24 -15.90 7550 0.00 0 0 0 0
1,04,300 -7,400 2,421 22.9 -11.00 7600 0.00 0 0 0 0
2,100 400 25 20 -7.30 7650 0.00 0 0 0 0
1,02,100 10,100 1,872 19.6 -5.50 7700 0.00 0 0 0 0
37,700 500 737 18 -7.10 7750 0.00 0 0 0 0
96,28,900 1,28,84,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.