[--[65.84.65.76]--]
CRUDEOIL
Crude Oil

6635 122.00 (1.87%)

Option Chain for CRUDEOIL

17 Jan 2024 11:30 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 0.00 4650 10.80 - 1 100 100
0 0 0 - 0.00 4700 0.00 - 0 0 0
0 0 0 - 0.00 4750 0.00 - 0 0 0
0 0 0 - 0.00 4800 0.00 - 0 0 0
0 0 0 - 0.00 4850 0.00 - 0 0 0
0 0 0 - 0.00 4900 0.00 - 0 0 0
0 0 0 - 0.00 4950 0.00 - 0 0 0
400 400 4 - 1005.00 5000 27.20 - 1,095 19,900 20,700
0 0 0 - 0.00 5050 0.00 - 0 0 0
0 0 0 - 0.00 5100 39.00 - 2 200 200
0 0 0 - 0.00 5150 0.00 - 0 0 0
0 0 0 - 0.00 5200 44.00 - 120 3,800 3,800
0 0 0 - 0.00 5250 125.40 - 8 800 800
0 0 0 - 0.00 5300 51.10 - 33 1,900 1,900
0 0 0 - 0.00 5350 0.00 - 0 0 0
0 0 0 - 0.00 5400 65.00 - 943 13,700 13,800
0 0 0 - 0.00 5450 81.10 - 7 100 100
1,800 1,800 18 - 555.20 5500 86.00 - 10,716 58,200 74,600
0 0 0 - 0.00 5550 97.00 - 10 100 300
1,900 1,900 26 - 471.50 5600 111.00 - 1,898 21,100 21,100
0 0 0 - 0.00 5650 151.00 - 6 200 200
8,700 8,700 363 - 416.10 5700 138.00 - 6,648 40,300 40,300
0 0 0 - 0.00 5750 161.10 - 16 400 400
42,400 42,400 2,924 - 358.70 5800 175.60 - 17,765 1,07,900 1,18,600
400 400 41 - 337.30 5850 190.00 - 11 300 300
2,04,100 1,97,400 21,236 - 298.90 5900 215.50 - 26,278 2,31,900 2,47,600
13,000 12,900 1,533 - 280.50 5950 238.50 - 535 10,900 10,900
6,17,200 3,33,700 46,842 - 250.00 6000 262.00 - 28,975 1,94,200 3,59,900
16,000 10,600 1,046 - 231.30 6050 290.90 - 140 1,900 2,800
3,29,200 2,29,200 24,389 - 203.00 6100 317.10 - 3,986 53,000 94,800
14,100 9,700 752 - 188.40 6150 332.10 - 25 200 800
3,04,900 1,64,800 18,804 - 164.60 6200 375.80 - 978 28,900 31,700
1,000 1,000 34 - 155.40 6250 0.00 - 0 0 0
2,57,100 2,13,500 11,158 - 130.70 6300 448.20 - 85 4,100 4,300
0 0 0 - 0.00 6350 0.00 - 0 0 0
65,400 51,100 4,371 - 105.60 6400 570.00 - 2 200 200
0 100 2 - 63.70 6450 0.00 - 0 0 0
3,51,600 2,19,800 13,000 - 83.00 6500 586.00 - 143 5,500 35,300
0 0 0 - 0.00 6550 0.00 - 0 0 0
24,700 24,700 892 - 68.00 6600 700.00 - 5 500 500
0 0 0 - 0.00 6650 0.00 - 0 0 0
21,500 20,900 599 - 58.30 6700 0.00 - 0 0 0
0 0 0 - 0.00 6750 0.00 - 0 0 0
16,500 16,500 572 - 46.20 6800 0.00 - 0 0 0
0 0 0 - 0.00 6850 0.00 - 0 0 0
0 0 0 - 0.00 6900 0.00 - 0 0 0
0 0 0 - 0.00 6950 0.00 - 0 0 0
73,600 47,000 1,707 - 37.40 7000 1076.00 - 28 2,800 2,800
0 0 0 - 0.00 7050 0.00 - 0 0 0
500 500 13 - 33.90 7100 0.00 - 0 0 0
23,66,000 10,88,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.