Related Pages for CRUDEOIL
[--[65.84.65.76]--]
CRUDEOIL
0 0.00 (0.00%)

Option Chain for CRUDEOIL

26 Jul 2024 11:40 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 0 0.00 5500 0.50 10.2 5,642 -7,500 74,100
0 0 0 0 0.00 5550 0.00 0 0 0 0
0 0 0 0 0.00 5600 0.00 0 0 0 0
0 0 0 0 0.00 5650 0.00 0 0 0 0
0 0 0 0 0.00 5700 0.00 0 0 0 0
0 0 0 0 0.00 5750 0.00 0 0 0 0
0 0 0 0 0.00 5800 0.00 0 0 0 0
0 0 0 0 0.00 5850 0.00 0 0 0 0
0 0 0 0 0.00 5900 25.00 25 3 300 300
0 0 0 0 0.00 5950 0.00 0 0 0 0
100 100 4 538 538.00 6000 8.70 31.7 41,298 -48,200 3,22,700
0 0 0 0 0.00 6050 14.00 41.5 2,169 -2,700 9,100
1,600 -200 39 419.9 -76.90 6100 13.90 46.9 30,954 -52,400 96,100
0 0 0 0 0.00 6150 15.10 55.1 3,182 -4,400 16,500
29,700 18,900 2,581 350 -69.00 6200 21.90 68.5 53,126 -45,600 2,04,000
300 100 6 296.8 13.90 6250 22.60 75.1 15,191 -10,700 62,400
70,400 31,000 17,045 268.1 -66.90 6300 26.80 92.8 76,350 -1,30,100 2,87,700
22,700 16,200 4,041 228.4 -73.60 6350 26.20 103.7 29,332 -59,000 63,900
2,38,900 35,100 94,882 206 -50.00 6400 30.10 122 1,30,725 -2,10,300 5,10,700
1,77,800 -200 28,241 169.1 -51.80 6450 34.20 140.2 46,287 -70,000 1,76,900
7,63,000 2,84,500 1,82,188 148 -46.00 6500 39.00 164 1,84,837 -1,35,500 5,85,400
3,05,800 1,59,200 66,189 125.2 -42.30 6550 40.80 185.9 48,247 -19,700 1,16,000
9,46,500 3,88,800 1,51,475 105.9 -36.10 6600 50.00 219 77,038 12,800 3,26,600
2,25,700 45,700 35,643 86.1 -32.90 6650 50.80 248.3 4,895 -3,400 8,200
11,18,400 2,85,400 95,531 72 -28.00 6700 58.20 284.5 14,213 -1,300 1,87,600
3,12,800 57,300 26,721 57.1 -23.90 6750 65.40 319.9 251 -300 52,200
16,78,800 2,41,200 63,565 47.5 -19.30 6800 71.10 358.1 3,768 -400 5,39,800
4,06,900 55,200 11,911 40.4 -15.60 6850 70.30 392.4 44 0 51,100
12,01,300 1,35,600 27,980 35.3 -11.80 6900 87.20 453.2 648 -5,600 82,500
2,85,400 16,600 4,376 30.8 -8.70 6950 -32.30 492.5 9 0 2,300
10,65,800 1,43,700 22,059 27 -8.00 7000 96.20 546.2 248 -5,100 28,700
96,500 6,300 2,310 20.6 -8.80 7050 -70.70 575 4 -200 700
2,47,200 27,600 7,902 18.5 -5.80 7100 70.30 640.1 3 -700 0
28,900 4,700 379 16.7 -7.60 7150 0.00 0 0 0 0
2,00,200 2,100 2,631 15.5 -4.30 7200 -12.40 731.9 2 -200 6,900
0 0 0 0 0.00 7250 0.00 0 0 0 0
89,700 4,400 1,390 10.1 -2.60 7300 0.00 0 0 0 0
0 0 0 0 0.00 7350 0.00 0 0 0 0
48,200 400 987 8.3 -1.40 7400 0.00 0 0 0 0
0 0 0 0 0.00 7450 0.00 0 0 0 0
70,200 -3,000 1,089 8 -1.50 7500 0.00 0 0 0 0
0 0 0 0 0.00 7550 0.00 0 0 0 0
27,500 10,800 1,077 8.5 0.50 7600 0.00 0 0 0 0
0 0 0 0 0.00 7650 0.00 0 0 0 0
0 0 0 0 0.00 7700 0.00 0 0 0 0
0 0 0 0 0.00 7750 0.00 0 0 0 0
0 0 0 0 0.00 7800 0.00 0 0 0 0
0 0 0 0 0.00 7850 0.00 0 0 0 0
0 0 0 0 0.00 7900 0.00 0 0 0 0
0 0 0 0 0.00 7950 0.00 0 0 0 0
12,500 3,200 1,719 6.9 -1.50 8000 0.00 0 0 0 0
96,72,800 38,12,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.