CRUDEOIL

Crude Oil

5256 +14.00 (0.27%)

L: 5253 H: 5283

Back to Option Chain

Historical option data for CRUDEOIL
11 Dec 2025 12:52 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CRUDEOIL 16-DEC-2025 5250 CE
Delta: 0.52 Vega: 2.62 Theta: -6.51 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
11 Dec	5254.00	76.2 ₹ 7,620	0.1 10.00	28.35	18,078 18,07,800	-2,196 -2,19,600	7,308 7,30,800
10 Dec	5250.00	80 ₹ 8,000	3.9 390.00	29.24	3,12,341 3,12,34,100	1,033 1,03,300	9,504 9,50,400
9 Dec	5255.00	88.6 ₹ 8,860	1.7 170.00	29.19	1,22,025 1,22,02,500	6,520 6,52,000	8,471 8,47,100
8 Dec	5323.00	138 ₹ 13,800	-8.5 -850.00	30.69	27,393 27,39,300	1,226 1,22,600	1,951 1,95,100
5 Dec	5423.00	212 ₹ 21,200	-9.2 -920.00	27.66	24,236 24,23,600	-949 -94,900	725 72,500
4 Dec	5381.00	192 ₹ 19,200	-1.5 -150.00	29.58	42,669 42,66,900	-639 -63,900	1,674 1,67,400
3 Dec	5358.00	188 ₹ 18,800	14.8 1480.00	31.46	33,004 33,00,400	-3,375 -3,37,500	2,297 2,29,700
2 Dec	5313.00	177 ₹ 17,700	-10.2 -1020.00	34.45	46,356 46,35,600	3,902 3,90,200	5,671 5,67,100
1 Dec	5328.00	188 ₹ 18,800	-9.4 -940.00	33.66	43,744 43,74,400	370 37,000	1,788 1,78,800
28 Nov	5326.00	198.1 ₹ 19,810	14.2 1420.00	33.22	41,480 41,48,000	-1,237 -1,23,700	1,427 1,42,700
27 Nov	5292.00	185.4 ₹ 18,540	42.3 4230.00	34.01	64,463 64,46,300	-3,428 -3,42,800	2,697 2,69,700
26 Nov	5200.00	143.7 ₹ 14,370	-1.4 -140.00	34.14	57,837 57,83,700	-1,202 -1,20,200	6,149 6,14,900
25 Nov	5163.00	142.4 ₹ 14,240	-27.9 -2790.00	36.63	99,395 99,39,500	4,144 4,14,400	8,888 8,88,800
24 Nov	5235.00	169.8 ₹ 16,980	6 600.00	34.42	59,690 59,69,000	-425 -42,500	5,757 5,75,700
21 Nov	5199.00	165.6 ₹ 16,560	-24.5 -2450.00	34.85	90,236 90,23,600	2,919 2,91,900	6,776 6,77,600
20 Nov	5259.00	189.5 ₹ 18,950	0.7 70.00	32.91	51,007 51,00,700	240 24,000	5,268 5,26,800
19 Nov	5242.00	188.9 ₹ 18,890	-65 -6500.00	32.47	58,783 58,78,300	5,345 5,34,500	5,823 5,82,300
18 Nov	5345.00	238.8 ₹ 23,880	8.6 860.00	31.17	25,432 25,43,200	492 49,200	901 90,100
17 Nov	5321.00	229.7 ₹ 22,970	-24.6 -2460.00	31.01	5,252 5,25,200	236 23,600	410 41,000
14 Nov	5342.00	249.6 ₹ 24,960	46.2 4620.00	31.61	1,378 1,37,800	-125 -12,500	187 18,700
13 Nov	5231.00	203.9 ₹ 20,390	-0.4 -40.00	32.60	1,376 1,37,600	217 21,700	297 29,700
12 Nov	5203.00	207.8 ₹ 20,780	-38.1 -3810.00	34.16	242 24,200	18 1,800	18 1,800
11 Nov	5400.00	245.5 ₹ 24,550	0 0.00	-	1 100	1 100	0 0
10 Nov	5328.00	245.5 ₹ 24,550	0 0.00	-	1 100	1 100	0 0
7 Nov	5287.00	245.5 ₹ 24,550	-12.1 -1210.00	31.43	1 100	1 100	0 0
6 Nov	5269.00	257.6 ₹ 25,760	54.9 5490.00	34.52	1 100	1 100	1 100

5 Nov	5310.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	5399.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	5450.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	5422.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	5395.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	5377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	5333.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	5427.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	5036.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	5060.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	5065.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crude Oil - strike price 5250 expiring on 16DEC2025

Delta for 5250 CE is 0.52

Historical price for 5250 CE is as follows

On 11 Dec CRUDEOIL was trading at 5254.00. The strike last trading price was 76.2, which was 0.1 higher than the previous day. The implied volatity was 28.35, the open interest changed by -2196 which decreased total open position to 7308

On 10 Dec CRUDEOIL was trading at 5250.00. The strike last trading price was 80, which was 3.9 higher than the previous day. The implied volatity was 29.24, the open interest changed by 1033 which increased total open position to 9504

On 9 Dec CRUDEOIL was trading at 5255.00. The strike last trading price was 88.6, which was 1.7 higher than the previous day. The implied volatity was 29.19, the open interest changed by 6520 which increased total open position to 8471

On 8 Dec CRUDEOIL was trading at 5323.00. The strike last trading price was 138, which was -8.5 lower than the previous day. The implied volatity was 30.69, the open interest changed by 1226 which increased total open position to 1951

On 5 Dec CRUDEOIL was trading at 5423.00. The strike last trading price was 212, which was -9.2 lower than the previous day. The implied volatity was 27.66, the open interest changed by -949 which decreased total open position to 725

On 4 Dec CRUDEOIL was trading at 5381.00. The strike last trading price was 192, which was -1.5 lower than the previous day. The implied volatity was 29.58, the open interest changed by -639 which decreased total open position to 1674

On 3 Dec CRUDEOIL was trading at 5358.00. The strike last trading price was 188, which was 14.8 higher than the previous day. The implied volatity was 31.46, the open interest changed by -3375 which decreased total open position to 2297

On 2 Dec CRUDEOIL was trading at 5313.00. The strike last trading price was 177, which was -10.2 lower than the previous day. The implied volatity was 34.45, the open interest changed by 3902 which increased total open position to 5671

On 1 Dec CRUDEOIL was trading at 5328.00. The strike last trading price was 188, which was -9.4 lower than the previous day. The implied volatity was 33.66, the open interest changed by 370 which increased total open position to 1788

On 28 Nov CRUDEOIL was trading at 5326.00. The strike last trading price was 198.1, which was 14.2 higher than the previous day. The implied volatity was 33.22, the open interest changed by -1237 which decreased total open position to 1427

On 27 Nov CRUDEOIL was trading at 5292.00. The strike last trading price was 185.4, which was 42.3 higher than the previous day. The implied volatity was 34.01, the open interest changed by -3428 which decreased total open position to 2697

On 26 Nov CRUDEOIL was trading at 5200.00. The strike last trading price was 143.7, which was -1.4 lower than the previous day. The implied volatity was 34.14, the open interest changed by -1202 which decreased total open position to 6149

On 25 Nov CRUDEOIL was trading at 5163.00. The strike last trading price was 142.4, which was -27.9 lower than the previous day. The implied volatity was 36.63, the open interest changed by 4144 which increased total open position to 8888

On 24 Nov CRUDEOIL was trading at 5235.00. The strike last trading price was 169.8, which was 6 higher than the previous day. The implied volatity was 34.42, the open interest changed by -425 which decreased total open position to 5757

On 21 Nov CRUDEOIL was trading at 5199.00. The strike last trading price was 165.6, which was -24.5 lower than the previous day. The implied volatity was 34.85, the open interest changed by 2919 which increased total open position to 6776

On 20 Nov CRUDEOIL was trading at 5259.00. The strike last trading price was 189.5, which was 0.7 higher than the previous day. The implied volatity was 32.91, the open interest changed by 240 which increased total open position to 5268

On 19 Nov CRUDEOIL was trading at 5242.00. The strike last trading price was 188.9, which was -65 lower than the previous day. The implied volatity was 32.47, the open interest changed by 5345 which increased total open position to 5823

On 18 Nov CRUDEOIL was trading at 5345.00. The strike last trading price was 238.8, which was 8.6 higher than the previous day. The implied volatity was 31.17, the open interest changed by 492 which increased total open position to 901

On 17 Nov CRUDEOIL was trading at 5321.00. The strike last trading price was 229.7, which was -24.6 lower than the previous day. The implied volatity was 31.01, the open interest changed by 236 which increased total open position to 410

On 14 Nov CRUDEOIL was trading at 5342.00. The strike last trading price was 249.6, which was 46.2 higher than the previous day. The implied volatity was 31.61, the open interest changed by -125 which decreased total open position to 187

On 13 Nov CRUDEOIL was trading at 5231.00. The strike last trading price was 203.9, which was -0.4 lower than the previous day. The implied volatity was 32.60, the open interest changed by 217 which increased total open position to 297

On 12 Nov CRUDEOIL was trading at 5203.00. The strike last trading price was 207.8, which was -38.1 lower than the previous day. The implied volatity was 34.16, the open interest changed by 18 which increased total open position to 18

On 11 Nov CRUDEOIL was trading at 5400.00. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov CRUDEOIL was trading at 5328.00. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov CRUDEOIL was trading at 5287.00. The strike last trading price was 245.5, which was -12.1 lower than the previous day. The implied volatity was 31.43, the open interest changed by 1 which increased total open position to 0

On 6 Nov CRUDEOIL was trading at 5269.00. The strike last trading price was 257.6, which was 54.9 higher than the previous day. The implied volatity was 34.52, the open interest changed by 1 which increased total open position to 1

On 5 Nov CRUDEOIL was trading at 5310.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CRUDEOIL was trading at 5399.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CRUDEOIL was trading at 5450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CRUDEOIL was trading at 5422.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CRUDEOIL was trading at 5395.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CRUDEOIL was trading at 5377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CRUDEOIL was trading at 5333.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CRUDEOIL was trading at 5427.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CRUDEOIL was trading at 5036.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CRUDEOIL was trading at 5060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CRUDEOIL was trading at 5065.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CRUDEOIL 16DEC2025 5250 PE
Delta: -0.48 Vega: 2.62 Theta: -6.23 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
11 Dec	5254.00	69 ₹ 6,900	-16.3 -1630.00	27.13	15,828 15,82,800	1,605 1,60,500	5,638 5,63,800
10 Dec	5250.00	78.5 ₹ 7,850	-6.8 -680.00	28.69	2,73,739 2,73,73,900	13 1,300	4,033 4,03,300
9 Dec	5255.00	83.3 ₹ 8,330	-6.7 -670.00	29.09	1,79,698 1,79,69,800	171 17,100	4,020 4,02,000
8 Dec	5323.00	66.4 ₹ 6,640	2.6 260.00	31.15	94,465 94,46,500	-1,751 -1,75,100	3,849 3,84,900
5 Dec	5423.00	47.8 ₹ 4,780	0 0.00	30.54	54,254 54,25,400	-1,730 -1,73,000	5,600 5,60,000
4 Dec	5381.00	65.1 ₹ 6,510	0 0.00	30.75	74,112 74,11,200	-1,703 -1,70,300	7,330 7,33,000
3 Dec	5358.00	83.5 ₹ 8,350	-33.8 -3380.00	32.38	77,618 77,61,800	2,823 2,82,300	9,026 9,02,600
2 Dec	5313.00	117 ₹ 11,700	-0.2 -20.00	35.18	77,401 77,40,100	530 53,000	6,205 6,20,500
1 Dec	5328.00	113.3 ₹ 11,330	-15 -1500.00	34.69	72,165 72,16,500	-1,666 -1,66,600	5,686 5,68,600
28 Nov	5326.00	124.8 ₹ 12,480	-23.4 -2340.00	34.02	63,944 63,94,400	937 93,700	7,384 7,38,400
27 Nov	5292.00	147.9 ₹ 14,790	-52.3 -5230.00	34.73	71,502 71,50,200	5,498 5,49,800	6,504 6,50,400
26 Nov	5200.00	192.8 ₹ 19,280	-35.3 -3530.00	33.96	24,356 24,35,600	269 26,900	1,023 1,02,300
25 Nov	5163.00	231.1 ₹ 23,110	42.9 4290.00	36.57	46,064 46,06,400	-677 -67,700	867 86,700
24 Nov	5235.00	188.8 ₹ 18,880	-31.4 -3140.00	35.01	23,439 23,43,900	1,298 1,29,800	2,150 2,15,000
21 Nov	5199.00	219.7 ₹ 21,970	41.6 4160.00	35.05	51,228 51,22,800	-808 -80,800	1,205 1,20,500
20 Nov	5259.00	179.1 ₹ 17,910	-7.5 -750.00	32.66	50,447 50,44,700	876 87,600	2,647 2,64,700
19 Nov	5242.00	183.8 ₹ 18,380	49 4900.00	32.63	68,585 68,58,500	498 49,800	2,395 2,39,500
18 Nov	5345.00	141.5 ₹ 14,150	-11.3 -1130.00	31.99	34,196 34,19,600	1,016 1,01,600	2,082 2,08,200
17 Nov	5321.00	152.8 ₹ 15,280	-7.5 -750.00	32.05	6,530 6,53,000	939 93,900	1,148 1,14,800
14 Nov	5342.00	160 ₹ 16,000	-47.8 -4780.00	32.49	1,171 1,17,100	125 12,500	232 23,200
13 Nov	5231.00	209.1 ₹ 20,910	-27.2 -2720.00	32.79	318 31,800	78 7,800	92 9,200
12 Nov	5203.00	225.4 ₹ 22,540	77.3 7730.00	33.47	79 7,900	4 400	7 700
11 Nov	5400.00	143 ₹ 14,300	35.3 3530.00	32.62	7 700	3 300	3 300
10 Nov	5328.00	260 ₹ 26,000	0 0.00	-	1 100	2 200	0 0
7 Nov	5287.00	260 ₹ 26,000	0 0.00	-	1 100	2 200	0 0
6 Nov	5269.00	260 ₹ 26,000	117.9 11790.00	39.61	1 100	2 200	2 200
5 Nov	5310.00	157.6 ₹ 15,760	0 0.00	-	1 100	-1 -100	0 0
4 Nov	5399.00	157.6 ₹ 15,760	0 0.00	-	1 100	-1 -100	0 0
3 Nov	5450.00	157.6 ₹ 15,760	0 0.00	32.92	1 100	-1 -100	1 100
31 Oct	5422.00	157.6 ₹ 15,760	17.5 1750.00	30.14	1 100	1 100	2 200
30 Oct	5395.00	25.1 ₹ 2,510	-131.9 -13190.00	-	2 200	1 100	1 100
29 Oct	5377.00	25.1 ₹ 2,510	-131.9 -13190.00	-	2 200	1 100	0 0
28 Oct	5333.00	25.1 ₹ 2,510	-131.9 -13190.00	-	2 200	1 100	1 100
23 Oct	5427.00	25.1 ₹ 2,510	-211.9 -21190.00	9.88	2 200	1 100	1 100
20 Oct	5036.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	5060.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	5065.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crude Oil - strike price 5250 expiring on 16DEC2025

Delta for 5250 PE is -0.48

Historical price for 5250 PE is as follows

On 11 Dec CRUDEOIL was trading at 5254.00. The strike last trading price was 69, which was -16.3 lower than the previous day. The implied volatity was 27.13, the open interest changed by 1605 which increased total open position to 5638

On 10 Dec CRUDEOIL was trading at 5250.00. The strike last trading price was 78.5, which was -6.8 lower than the previous day. The implied volatity was 28.69, the open interest changed by 13 which increased total open position to 4033

On 9 Dec CRUDEOIL was trading at 5255.00. The strike last trading price was 83.3, which was -6.7 lower than the previous day. The implied volatity was 29.09, the open interest changed by 171 which increased total open position to 4020

On 8 Dec CRUDEOIL was trading at 5323.00. The strike last trading price was 66.4, which was 2.6 higher than the previous day. The implied volatity was 31.15, the open interest changed by -1751 which decreased total open position to 3849

On 5 Dec CRUDEOIL was trading at 5423.00. The strike last trading price was 47.8, which was 0 lower than the previous day. The implied volatity was 30.54, the open interest changed by -1730 which decreased total open position to 5600

On 4 Dec CRUDEOIL was trading at 5381.00. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was 30.75, the open interest changed by -1703 which decreased total open position to 7330

On 3 Dec CRUDEOIL was trading at 5358.00. The strike last trading price was 83.5, which was -33.8 lower than the previous day. The implied volatity was 32.38, the open interest changed by 2823 which increased total open position to 9026

On 2 Dec CRUDEOIL was trading at 5313.00. The strike last trading price was 117, which was -0.2 lower than the previous day. The implied volatity was 35.18, the open interest changed by 530 which increased total open position to 6205

On 1 Dec CRUDEOIL was trading at 5328.00. The strike last trading price was 113.3, which was -15 lower than the previous day. The implied volatity was 34.69, the open interest changed by -1666 which decreased total open position to 5686

On 28 Nov CRUDEOIL was trading at 5326.00. The strike last trading price was 124.8, which was -23.4 lower than the previous day. The implied volatity was 34.02, the open interest changed by 937 which increased total open position to 7384

On 27 Nov CRUDEOIL was trading at 5292.00. The strike last trading price was 147.9, which was -52.3 lower than the previous day. The implied volatity was 34.73, the open interest changed by 5498 which increased total open position to 6504

On 26 Nov CRUDEOIL was trading at 5200.00. The strike last trading price was 192.8, which was -35.3 lower than the previous day. The implied volatity was 33.96, the open interest changed by 269 which increased total open position to 1023

On 25 Nov CRUDEOIL was trading at 5163.00. The strike last trading price was 231.1, which was 42.9 higher than the previous day. The implied volatity was 36.57, the open interest changed by -677 which decreased total open position to 867

On 24 Nov CRUDEOIL was trading at 5235.00. The strike last trading price was 188.8, which was -31.4 lower than the previous day. The implied volatity was 35.01, the open interest changed by 1298 which increased total open position to 2150

On 21 Nov CRUDEOIL was trading at 5199.00. The strike last trading price was 219.7, which was 41.6 higher than the previous day. The implied volatity was 35.05, the open interest changed by -808 which decreased total open position to 1205

On 20 Nov CRUDEOIL was trading at 5259.00. The strike last trading price was 179.1, which was -7.5 lower than the previous day. The implied volatity was 32.66, the open interest changed by 876 which increased total open position to 2647

On 19 Nov CRUDEOIL was trading at 5242.00. The strike last trading price was 183.8, which was 49 higher than the previous day. The implied volatity was 32.63, the open interest changed by 498 which increased total open position to 2395

On 18 Nov CRUDEOIL was trading at 5345.00. The strike last trading price was 141.5, which was -11.3 lower than the previous day. The implied volatity was 31.99, the open interest changed by 1016 which increased total open position to 2082

On 17 Nov CRUDEOIL was trading at 5321.00. The strike last trading price was 152.8, which was -7.5 lower than the previous day. The implied volatity was 32.05, the open interest changed by 939 which increased total open position to 1148

On 14 Nov CRUDEOIL was trading at 5342.00. The strike last trading price was 160, which was -47.8 lower than the previous day. The implied volatity was 32.49, the open interest changed by 125 which increased total open position to 232

On 13 Nov CRUDEOIL was trading at 5231.00. The strike last trading price was 209.1, which was -27.2 lower than the previous day. The implied volatity was 32.79, the open interest changed by 78 which increased total open position to 92

On 12 Nov CRUDEOIL was trading at 5203.00. The strike last trading price was 225.4, which was 77.3 higher than the previous day. The implied volatity was 33.47, the open interest changed by 4 which increased total open position to 7

On 11 Nov CRUDEOIL was trading at 5400.00. The strike last trading price was 143, which was 35.3 higher than the previous day. The implied volatity was 32.62, the open interest changed by 3 which increased total open position to 3

On 10 Nov CRUDEOIL was trading at 5328.00. The strike last trading price was 260, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov CRUDEOIL was trading at 5287.00. The strike last trading price was 260, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov CRUDEOIL was trading at 5269.00. The strike last trading price was 260, which was 117.9 higher than the previous day. The implied volatity was 39.61, the open interest changed by 2 which increased total open position to 2

On 5 Nov CRUDEOIL was trading at 5310.00. The strike last trading price was 157.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Nov CRUDEOIL was trading at 5399.00. The strike last trading price was 157.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Nov CRUDEOIL was trading at 5450.00. The strike last trading price was 157.6, which was 0 lower than the previous day. The implied volatity was 32.92, the open interest changed by -1 which decreased total open position to 1

On 31 Oct CRUDEOIL was trading at 5422.00. The strike last trading price was 157.6, which was 17.5 higher than the previous day. The implied volatity was 30.14, the open interest changed by 1 which increased total open position to 2

On 30 Oct CRUDEOIL was trading at 5395.00. The strike last trading price was 25.1, which was -131.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 29 Oct CRUDEOIL was trading at 5377.00. The strike last trading price was 25.1, which was -131.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct CRUDEOIL was trading at 5333.00. The strike last trading price was 25.1, which was -131.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 23 Oct CRUDEOIL was trading at 5427.00. The strike last trading price was 25.1, which was -211.9 lower than the previous day. The implied volatity was 9.88, the open interest changed by 1 which increased total open position to 1

Related Pages for CRUDEOIL

CRUDEOIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD