CRUDEOIL

Crude Oil

5228 +49.00 (0.95%)

L: 5183 H: 5260

Back to Option Chain

Historical option data for CRUDEOIL
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CRUDEOIL 16-DEC-2025 5200 CE
Delta: 0.59 Vega: 2.19 Theta: -5.99 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5228.00	67.1 ₹ 6,710	-6.2 -620.00	23.18	5,65,933 5,65,93,300	473 47,300	33,509 33,50,900
11 Dec	5182.00	65 ₹ 6,500	1.1 110.00	29.71	4,17,399 4,17,39,900	21,663 21,66,300	33,036 33,03,600
10 Dec	5250.00	105.2 ₹ 10,520	3 300.00	28.52	2,63,329 2,63,32,900	3,564 3,56,400	11,373 11,37,300
9 Dec	5255.00	116 ₹ 11,600	1.8 180.00	29.20	91,666 91,66,600	2,220 2,22,000	7,809 7,80,900
8 Dec	5323.00	171.8 ₹ 17,180	-9.5 -950.00	31.19	31,700 31,70,000	286 28,600	5,589 5,58,900
5 Dec	5423.00	253.1 ₹ 25,310	-6.8 -680.00	28.65	25,391 25,39,100	-558 -55,800	5,303 5,30,300
4 Dec	5381.00	225.3 ₹ 22,530	-3.7 -370.00	29.09	36,833 36,83,300	-414 -41,400	5,861 5,86,100
3 Dec	5358.00	220.7 ₹ 22,070	18.4 1840.00	31.50	30,657 30,65,700	-1,505 -1,50,500	6,283 6,28,300
2 Dec	5313.00	207.5 ₹ 20,750	-11.1 -1110.00	34.78	61,539 61,53,900	801 80,100	7,812 7,81,200
1 Dec	5328.00	219.3 ₹ 21,930	-6.9 -690.00	33.99	46,283 46,28,300	788 78,800	7,021 7,02,100
28 Nov	5326.00	225.6 ₹ 22,560	15.1 1510.00	32.79	51,219 51,21,900	-1,228 -1,22,800	6,238 6,23,800
27 Nov	5292.00	212 ₹ 21,200	46.2 4620.00	33.83	73,908 73,90,800	-7,344 -7,34,400	7,470 7,47,000
26 Nov	5200.00	166.2 ₹ 16,620	-0.1 -10.00	34.04	1,92,769 1,92,76,900	-2,642 -2,64,200	14,889 14,88,900
25 Nov	5163.00	164.6 ₹ 16,460	-31.4 -3140.00	36.80	1,90,079 1,90,07,900	9,290 9,29,000	20,137 20,13,700
24 Nov	5235.00	194.8 ₹ 19,480	6.1 610.00	34.51	1,84,464 1,84,46,400	-1,790 -1,79,000	13,957 13,95,700
21 Nov	5199.00	190 ₹ 19,000	-23.4 -2340.00	35.12	2,18,644 2,18,64,400	11,171 11,17,100	18,064 18,06,400
20 Nov	5259.00	212.6 ₹ 21,260	-0.3 -30.00	32.46	47,295 47,29,500	-239 -23,900	7,617 7,61,700
19 Nov	5242.00	213 ₹ 21,300	-68.5 -6850.00	32.24	65,588 65,58,800	7,280 7,28,000	8,709 8,70,900
18 Nov	5345.00	270.4 ₹ 27,040	13 1300.00	31.52	24,762 24,76,200	-281 -28,100	2,198 2,19,800
17 Nov	5321.00	257.1 ₹ 25,710	-17.9 -1790.00	30.77	9,622 9,62,200	745 74,500	2,485 2,48,500

14 Nov	5342.00	274.5 ₹ 27,450	51 5100.00	30.95	5,640 5,64,000	-136 -13,600	1,743 1,74,300
13 Nov	5231.00	223.1 ₹ 22,310	-2.9 -290.00	31.70	4,831 4,83,100	884 88,400	1,832 1,83,200
12 Nov	5203.00	228.4 ₹ 22,840	-106.5 -10650.00	33.62	2,700 2,70,000	793 79,300	827 82,700
11 Nov	5400.00	334.6 ₹ 33,460	56.3 5630.00	31.90	106 10,600	-6 -600	34 3,400
10 Nov	5328.00	291.9 ₹ 29,190	6.8 680.00	32.22	88 8,800	22 2,200	40 4,000
7 Nov	5287.00	274.2 ₹ 27,420	9.4 940.00	31.69	48 4,800	9 900	19 1,900
6 Nov	5269.00	269.9 ₹ 26,990	-47.1 -4710.00	32.56	10 1,000	5 500	10 1,000
5 Nov	5310.00	317 ₹ 31,700	-9.5 -950.00	36.33	2 200	5 500	5 500
4 Nov	5399.00	315 ₹ 31,500	-43.7 -4370.00	28.11	2 200	3 300	0 0
3 Nov	5450.00	355.5 ₹ 35,550	44 4400.00	29.16	3 300	3 300	3 300
31 Oct	5422.00	340 ₹ 34,000	0 0.00	-	1 100	1 100	0 0
30 Oct	5395.00	340 ₹ 34,000	0 0.00	-	1 100	1 100	1 100
29 Oct	5377.00	340 ₹ 34,000	0 0.00	-	1 100	1 100	0 0
28 Oct	5333.00	340 ₹ 34,000	6.2 620.00	36.13	1 100	1 100	1 100
23 Oct	5427.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	5036.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	5060.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	5065.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crude Oil - strike price 5200 expiring on 16DEC2025

Delta for 5200 CE is 0.59

Historical price for 5200 CE is as follows

On 12 Dec CRUDEOIL was trading at 5228.00. The strike last trading price was 67.1, which was -6.2 lower than the previous day. The implied volatity was 23.18, the open interest changed by 473 which increased total open position to 33509

On 11 Dec CRUDEOIL was trading at 5182.00. The strike last trading price was 65, which was 1.1 higher than the previous day. The implied volatity was 29.71, the open interest changed by 21663 which increased total open position to 33036

On 10 Dec CRUDEOIL was trading at 5250.00. The strike last trading price was 105.2, which was 3 higher than the previous day. The implied volatity was 28.52, the open interest changed by 3564 which increased total open position to 11373

On 9 Dec CRUDEOIL was trading at 5255.00. The strike last trading price was 116, which was 1.8 higher than the previous day. The implied volatity was 29.20, the open interest changed by 2220 which increased total open position to 7809

On 8 Dec CRUDEOIL was trading at 5323.00. The strike last trading price was 171.8, which was -9.5 lower than the previous day. The implied volatity was 31.19, the open interest changed by 286 which increased total open position to 5589

On 5 Dec CRUDEOIL was trading at 5423.00. The strike last trading price was 253.1, which was -6.8 lower than the previous day. The implied volatity was 28.65, the open interest changed by -558 which decreased total open position to 5303

On 4 Dec CRUDEOIL was trading at 5381.00. The strike last trading price was 225.3, which was -3.7 lower than the previous day. The implied volatity was 29.09, the open interest changed by -414 which decreased total open position to 5861

On 3 Dec CRUDEOIL was trading at 5358.00. The strike last trading price was 220.7, which was 18.4 higher than the previous day. The implied volatity was 31.50, the open interest changed by -1505 which decreased total open position to 6283

On 2 Dec CRUDEOIL was trading at 5313.00. The strike last trading price was 207.5, which was -11.1 lower than the previous day. The implied volatity was 34.78, the open interest changed by 801 which increased total open position to 7812

On 1 Dec CRUDEOIL was trading at 5328.00. The strike last trading price was 219.3, which was -6.9 lower than the previous day. The implied volatity was 33.99, the open interest changed by 788 which increased total open position to 7021

On 28 Nov CRUDEOIL was trading at 5326.00. The strike last trading price was 225.6, which was 15.1 higher than the previous day. The implied volatity was 32.79, the open interest changed by -1228 which decreased total open position to 6238

On 27 Nov CRUDEOIL was trading at 5292.00. The strike last trading price was 212, which was 46.2 higher than the previous day. The implied volatity was 33.83, the open interest changed by -7344 which decreased total open position to 7470

On 26 Nov CRUDEOIL was trading at 5200.00. The strike last trading price was 166.2, which was -0.1 lower than the previous day. The implied volatity was 34.04, the open interest changed by -2642 which decreased total open position to 14889

On 25 Nov CRUDEOIL was trading at 5163.00. The strike last trading price was 164.6, which was -31.4 lower than the previous day. The implied volatity was 36.80, the open interest changed by 9290 which increased total open position to 20137

On 24 Nov CRUDEOIL was trading at 5235.00. The strike last trading price was 194.8, which was 6.1 higher than the previous day. The implied volatity was 34.51, the open interest changed by -1790 which decreased total open position to 13957

On 21 Nov CRUDEOIL was trading at 5199.00. The strike last trading price was 190, which was -23.4 lower than the previous day. The implied volatity was 35.12, the open interest changed by 11171 which increased total open position to 18064

On 20 Nov CRUDEOIL was trading at 5259.00. The strike last trading price was 212.6, which was -0.3 lower than the previous day. The implied volatity was 32.46, the open interest changed by -239 which decreased total open position to 7617

On 19 Nov CRUDEOIL was trading at 5242.00. The strike last trading price was 213, which was -68.5 lower than the previous day. The implied volatity was 32.24, the open interest changed by 7280 which increased total open position to 8709

On 18 Nov CRUDEOIL was trading at 5345.00. The strike last trading price was 270.4, which was 13 higher than the previous day. The implied volatity was 31.52, the open interest changed by -281 which decreased total open position to 2198

On 17 Nov CRUDEOIL was trading at 5321.00. The strike last trading price was 257.1, which was -17.9 lower than the previous day. The implied volatity was 30.77, the open interest changed by 745 which increased total open position to 2485

On 14 Nov CRUDEOIL was trading at 5342.00. The strike last trading price was 274.5, which was 51 higher than the previous day. The implied volatity was 30.95, the open interest changed by -136 which decreased total open position to 1743

On 13 Nov CRUDEOIL was trading at 5231.00. The strike last trading price was 223.1, which was -2.9 lower than the previous day. The implied volatity was 31.70, the open interest changed by 884 which increased total open position to 1832

On 12 Nov CRUDEOIL was trading at 5203.00. The strike last trading price was 228.4, which was -106.5 lower than the previous day. The implied volatity was 33.62, the open interest changed by 793 which increased total open position to 827

On 11 Nov CRUDEOIL was trading at 5400.00. The strike last trading price was 334.6, which was 56.3 higher than the previous day. The implied volatity was 31.90, the open interest changed by -6 which decreased total open position to 34

On 10 Nov CRUDEOIL was trading at 5328.00. The strike last trading price was 291.9, which was 6.8 higher than the previous day. The implied volatity was 32.22, the open interest changed by 22 which increased total open position to 40

On 7 Nov CRUDEOIL was trading at 5287.00. The strike last trading price was 274.2, which was 9.4 higher than the previous day. The implied volatity was 31.69, the open interest changed by 9 which increased total open position to 19

On 6 Nov CRUDEOIL was trading at 5269.00. The strike last trading price was 269.9, which was -47.1 lower than the previous day. The implied volatity was 32.56, the open interest changed by 5 which increased total open position to 10

On 5 Nov CRUDEOIL was trading at 5310.00. The strike last trading price was 317, which was -9.5 lower than the previous day. The implied volatity was 36.33, the open interest changed by 5 which increased total open position to 5

On 4 Nov CRUDEOIL was trading at 5399.00. The strike last trading price was 315, which was -43.7 lower than the previous day. The implied volatity was 28.11, the open interest changed by 3 which increased total open position to 0

On 3 Nov CRUDEOIL was trading at 5450.00. The strike last trading price was 355.5, which was 44 higher than the previous day. The implied volatity was 29.16, the open interest changed by 3 which increased total open position to 3

On 31 Oct CRUDEOIL was trading at 5422.00. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct CRUDEOIL was trading at 5395.00. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 29 Oct CRUDEOIL was trading at 5377.00. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct CRUDEOIL was trading at 5333.00. The strike last trading price was 340, which was 6.2 higher than the previous day. The implied volatity was 36.13, the open interest changed by 1 which increased total open position to 1

On 23 Oct CRUDEOIL was trading at 5427.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CRUDEOIL was trading at 5036.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CRUDEOIL was trading at 5060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CRUDEOIL was trading at 5065.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CRUDEOIL 16DEC2025 5200 PE
Delta: -0.41 Vega: 2.19 Theta: -6.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5228.00	40.8 ₹ 4,080	-4.3 -430.00	23.95	6,61,042 6,61,04,200	5,879 5,87,900	31,398 31,39,800
11 Dec	5182.00	83.6 ₹ 8,360	-0.1 -10.00	29.95	4,75,959 4,75,95,900	11,994 11,99,400	25,519 25,51,900
10 Dec	5250.00	56.5 ₹ 5,650	-5.4 -540.00	29.01	3,74,218 3,74,21,800	-1,392 -1,39,200	13,525 13,52,500
9 Dec	5255.00	63.7 ₹ 6,370	-3.5 -350.00	30.15	2,23,047 2,23,04,700	-509 -50,900	14,917 14,91,700
8 Dec	5323.00	49.3 ₹ 4,930	0.7 70.00	31.37	1,47,655 1,47,65,500	-4,234 -4,23,400	15,426 15,42,600
5 Dec	5423.00	37.2 ₹ 3,720	-1 -100.00	31.28	88,079 88,07,900	2,463 2,46,300	19,660 19,66,000
4 Dec	5381.00	50.9 ₹ 5,090	-0.7 -70.00	31.16	1,04,551 1,04,55,100	-6,144 -6,14,400	17,197 17,19,700
3 Dec	5358.00	66.8 ₹ 6,680	-30.5 -3050.00	32.65	1,59,336 1,59,33,600	6,823 6,82,300	23,349 23,34,900
2 Dec	5313.00	97.8 ₹ 9,780	-0.3 -30.00	35.62	1,33,704 1,33,70,400	799 79,900	16,531 16,53,100
1 Dec	5328.00	95.2 ₹ 9,520	-12.2 -1220.00	35.21	1,34,881 1,34,88,100	-1,851 -1,85,100	15,747 15,74,700
28 Nov	5326.00	104.9 ₹ 10,490	-19.9 -1990.00	34.20	80,731 80,73,100	-1,572 -1,57,200	17,638 17,63,800
27 Nov	5292.00	124.7 ₹ 12,470	-49.6 -4960.00	34.62	1,06,615 1,06,61,500	5,488 5,48,800	19,260 19,26,000
26 Nov	5200.00	169 ₹ 16,900	-31.8 -3180.00	34.61	1,89,795 1,89,79,500	1,952 1,95,200	13,860 13,86,000
25 Nov	5163.00	203.1 ₹ 20,310	40.1 4010.00	36.70	1,63,832 1,63,83,200	214 21,400	12,748 12,74,800
24 Nov	5235.00	163.1 ₹ 16,310	-31.4 -3140.00	34.96	1,45,779 1,45,77,900	3,960 3,96,000	15,020 15,02,000
21 Nov	5199.00	194.8 ₹ 19,480	39.2 3920.00	35.45	2,04,695 2,04,69,500	6,567 6,56,700	12,702 12,70,200
20 Nov	5259.00	157 ₹ 15,700	-5.5 -550.00	33.08	88,385 88,38,500	609 60,900	6,843 6,84,300
19 Nov	5242.00	160.8 ₹ 16,080	46.1 4610.00	32.91	1,21,224 1,21,22,400	1,787 1,78,700	6,878 6,87,800
18 Nov	5345.00	120.3 ₹ 12,030	-10.7 -1070.00	31.87	54,117 54,11,700	2,201 2,20,100	5,860 5,86,000
17 Nov	5321.00	130.9 ₹ 13,090	-5.3 -530.00	31.96	17,658 17,65,800	1,365 1,36,500	3,775 3,77,500
14 Nov	5342.00	135.8 ₹ 13,580	-43.3 -4330.00	32.00	7,333 7,33,300	835 83,500	2,395 2,39,500
13 Nov	5231.00	179.1 ₹ 17,910	-20.7 -2070.00	32.02	3,529 3,52,900	735 73,500	1,535 1,53,500
12 Nov	5203.00	199.2 ₹ 19,920	82.1 8210.00	33.43	2,896 2,89,600	332 33,200	716 71,600
11 Nov	5400.00	118.5 ₹ 11,850	-41.9 -4190.00	31.72	622 62,200	219 21,900	366 36,600
10 Nov	5328.00	157 ₹ 15,700	-19.1 -1910.00	33.33	306 30,600	81 8,100	145 14,500
7 Nov	5287.00	183.6 ₹ 18,360	-14.8 -1480.00	33.83	158 15,800	51 5,100	65 6,500
6 Nov	5269.00	193.8 ₹ 19,380	73.4 7340.00	33.57	47 4,700	13 1,300	13 1,300
5 Nov	5310.00	158 ₹ 15,800	0 0.00	-	1 100	1 100	0 0
4 Nov	5399.00	158 ₹ 15,800	0 0.00	-	1 100	1 100	0 0
3 Nov	5450.00	158 ₹ 15,800	0 0.00	-	1 100	1 100	0 0
31 Oct	5422.00	158 ₹ 15,800	0 0.00	-	1 100	1 100	0 0
30 Oct	5395.00	158 ₹ 15,800	24.4 2440.00	31.31	1 100	1 100	1 100
29 Oct	5377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	5333.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	5427.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	5036.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	5060.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	5065.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crude Oil - strike price 5200 expiring on 16DEC2025

Delta for 5200 PE is -0.41

Historical price for 5200 PE is as follows

On 12 Dec CRUDEOIL was trading at 5228.00. The strike last trading price was 40.8, which was -4.3 lower than the previous day. The implied volatity was 23.95, the open interest changed by 5879 which increased total open position to 31398

On 11 Dec CRUDEOIL was trading at 5182.00. The strike last trading price was 83.6, which was -0.1 lower than the previous day. The implied volatity was 29.95, the open interest changed by 11994 which increased total open position to 25519

On 10 Dec CRUDEOIL was trading at 5250.00. The strike last trading price was 56.5, which was -5.4 lower than the previous day. The implied volatity was 29.01, the open interest changed by -1392 which decreased total open position to 13525

On 9 Dec CRUDEOIL was trading at 5255.00. The strike last trading price was 63.7, which was -3.5 lower than the previous day. The implied volatity was 30.15, the open interest changed by -509 which decreased total open position to 14917

On 8 Dec CRUDEOIL was trading at 5323.00. The strike last trading price was 49.3, which was 0.7 higher than the previous day. The implied volatity was 31.37, the open interest changed by -4234 which decreased total open position to 15426

On 5 Dec CRUDEOIL was trading at 5423.00. The strike last trading price was 37.2, which was -1 lower than the previous day. The implied volatity was 31.28, the open interest changed by 2463 which increased total open position to 19660

On 4 Dec CRUDEOIL was trading at 5381.00. The strike last trading price was 50.9, which was -0.7 lower than the previous day. The implied volatity was 31.16, the open interest changed by -6144 which decreased total open position to 17197

On 3 Dec CRUDEOIL was trading at 5358.00. The strike last trading price was 66.8, which was -30.5 lower than the previous day. The implied volatity was 32.65, the open interest changed by 6823 which increased total open position to 23349

On 2 Dec CRUDEOIL was trading at 5313.00. The strike last trading price was 97.8, which was -0.3 lower than the previous day. The implied volatity was 35.62, the open interest changed by 799 which increased total open position to 16531

On 1 Dec CRUDEOIL was trading at 5328.00. The strike last trading price was 95.2, which was -12.2 lower than the previous day. The implied volatity was 35.21, the open interest changed by -1851 which decreased total open position to 15747

On 28 Nov CRUDEOIL was trading at 5326.00. The strike last trading price was 104.9, which was -19.9 lower than the previous day. The implied volatity was 34.20, the open interest changed by -1572 which decreased total open position to 17638

On 27 Nov CRUDEOIL was trading at 5292.00. The strike last trading price was 124.7, which was -49.6 lower than the previous day. The implied volatity was 34.62, the open interest changed by 5488 which increased total open position to 19260

On 26 Nov CRUDEOIL was trading at 5200.00. The strike last trading price was 169, which was -31.8 lower than the previous day. The implied volatity was 34.61, the open interest changed by 1952 which increased total open position to 13860

On 25 Nov CRUDEOIL was trading at 5163.00. The strike last trading price was 203.1, which was 40.1 higher than the previous day. The implied volatity was 36.70, the open interest changed by 214 which increased total open position to 12748

On 24 Nov CRUDEOIL was trading at 5235.00. The strike last trading price was 163.1, which was -31.4 lower than the previous day. The implied volatity was 34.96, the open interest changed by 3960 which increased total open position to 15020

On 21 Nov CRUDEOIL was trading at 5199.00. The strike last trading price was 194.8, which was 39.2 higher than the previous day. The implied volatity was 35.45, the open interest changed by 6567 which increased total open position to 12702

On 20 Nov CRUDEOIL was trading at 5259.00. The strike last trading price was 157, which was -5.5 lower than the previous day. The implied volatity was 33.08, the open interest changed by 609 which increased total open position to 6843

On 19 Nov CRUDEOIL was trading at 5242.00. The strike last trading price was 160.8, which was 46.1 higher than the previous day. The implied volatity was 32.91, the open interest changed by 1787 which increased total open position to 6878

On 18 Nov CRUDEOIL was trading at 5345.00. The strike last trading price was 120.3, which was -10.7 lower than the previous day. The implied volatity was 31.87, the open interest changed by 2201 which increased total open position to 5860

On 17 Nov CRUDEOIL was trading at 5321.00. The strike last trading price was 130.9, which was -5.3 lower than the previous day. The implied volatity was 31.96, the open interest changed by 1365 which increased total open position to 3775

On 14 Nov CRUDEOIL was trading at 5342.00. The strike last trading price was 135.8, which was -43.3 lower than the previous day. The implied volatity was 32.00, the open interest changed by 835 which increased total open position to 2395

On 13 Nov CRUDEOIL was trading at 5231.00. The strike last trading price was 179.1, which was -20.7 lower than the previous day. The implied volatity was 32.02, the open interest changed by 735 which increased total open position to 1535

On 12 Nov CRUDEOIL was trading at 5203.00. The strike last trading price was 199.2, which was 82.1 higher than the previous day. The implied volatity was 33.43, the open interest changed by 332 which increased total open position to 716

On 11 Nov CRUDEOIL was trading at 5400.00. The strike last trading price was 118.5, which was -41.9 lower than the previous day. The implied volatity was 31.72, the open interest changed by 219 which increased total open position to 366

On 10 Nov CRUDEOIL was trading at 5328.00. The strike last trading price was 157, which was -19.1 lower than the previous day. The implied volatity was 33.33, the open interest changed by 81 which increased total open position to 145

On 7 Nov CRUDEOIL was trading at 5287.00. The strike last trading price was 183.6, which was -14.8 lower than the previous day. The implied volatity was 33.83, the open interest changed by 51 which increased total open position to 65

On 6 Nov CRUDEOIL was trading at 5269.00. The strike last trading price was 193.8, which was 73.4 higher than the previous day. The implied volatity was 33.57, the open interest changed by 13 which increased total open position to 13

On 5 Nov CRUDEOIL was trading at 5310.00. The strike last trading price was 158, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov CRUDEOIL was trading at 5399.00. The strike last trading price was 158, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov CRUDEOIL was trading at 5450.00. The strike last trading price was 158, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct CRUDEOIL was trading at 5422.00. The strike last trading price was 158, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct CRUDEOIL was trading at 5395.00. The strike last trading price was 158, which was 24.4 higher than the previous day. The implied volatity was 31.31, the open interest changed by 1 which increased total open position to 1

On 29 Oct CRUDEOIL was trading at 5377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CRUDEOIL was trading at 5333.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CRUDEOIL

CRUDEOIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD