`
Related Pages for SHREECEM
[--[65.84.65.76]--]
SHREECEM
Shree Cement Limited
31000 200.00 (0.65%)

Option Chain for SHREECEM

17 Apr 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 25
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 3690.00 0.00 27000 -8.00 12.00 48.06 1 0 21 -0.02
- 0 0 0 - 2010.55 0.00 27250 0.00 656.00 20.51 0 0 0 -0.00
- 2 0 2 - 3257.80 2162.05 27500 0.00 1579.50 19.75 0 0 0 -0.00
- 0 0 0 - 1703.75 0.00 27750 0.00 843.75 18.12 0 0 0 -0.00
- 15 0 1 - 2300.00 -550.00 28000 -19.25 14.85 38.27 109 -26 180 -0.02
- 0 0 0 - 1428.35 0.00 28250 0.00 129.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1930.00 0.00 28500 -23.40 26.00 36.15 58 -17 68 -0.04
- 0 0 0 - 1184.35 0.00 28750 0.00 136.00 0.00 0 0 0 0.00
- 32 2 4 - 1815.30 -88.70 29000 -23.90 28.25 30.61 77 -8 397 -0.05
0.00 0 0 0 0.00 1485.30 0.00 29250 0.00 56.20 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 1220.70 0.00 29500 -41.80 42.20 26.80 94 8 72 -0.08
0.00 0 -1 0 0.00 1222.75 -0.05 29750 -68.80 51.00 24.64 16 -1 51 -0.10
0.85 142 -12 62 24.30 1137.95 87.45 30000 -56.25 68.00 23.01 429 -33 358 -0.13
0.00 0 -1 0 0.00 806.85 -0.05 30250 -92.70 82.50 20.50 15 -2 52 -0.17
0.74 113 -1 84 20.78 700.00 25.00 30500 -110.90 145.00 21.03 115 -30 71 -0.26
0.66 60 22 69 18.53 494.00 -32.20 30750 -246.00 230.00 21.35 76 -4 56 -0.36
0.53 312 -49 879 19.86 370.35 -33.40 31000 -99.05 380.00 23.91 39 2 215 -0.47
0.42 51 23 75 20.78 270.00 -32.55 31250 0.00 2996.15 - 0 0 0 -
0.33 135 -12 165 22.62 209.15 -10.15 31500 12.70 770.00 30.20 1 0 3 -0.62
0.25 9 1 3 22.99 144.85 -9.30 31750 0.00 1094.10 0.00 0 0 0 0.00
0.18 458 67 1,269 23.44 99.00 -20.65 32000 0.00 1242.70 0.00 0 0 0 0.00
0.15 7 2 16 25.35 80.45 -103.40 32250 0.00 1451.20 0.00 0 2 0 0.00
0.10 49 -6 33 25.26 50.95 -14.85 32500 0.00 1703.05 0.00 0 3 0 0.00
0.06 20 0 9 24.98 30.00 -16.20 32750 0.00 4264.75 - 0 0 0 -
0.05 366 30 530 26.58 24.50 -20.25 33000 0.00 2761.35 0.00 0 0 0 0.00
0.08 4 0 2 34.18 50.95 0.00 33250 0.00 4715.05 - 0 0 0 -
0.00 0 0 0 12.57 120.25 0.00 33500 0.00 6232.40 - 0 0 0 -
0.00 0 0 0 0.00 36.20 0.00 33750 0.00 5175.20 - 0 0 0 -
0.02 138 -3 27 31.58 10.00 -5.00 34000 3.95 2820.00 0.00 0 0 0 0.00
1,913 1,544
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.