SHREECEM
SHREE CEMENT LIMITED
27566.75
82.40 (0.30%)
Option Chain for SHREECEM
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 2283.5 | 0.00 | 24000 | -21.80 | 58.2 | 100 | 75 | 125 |
| 0 | 0 | 0 | 0 | 0.00 | 24250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1984.3 | 0.00 | 24500 | 0.00 | 980.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 3624.5 | 0.00 | 24750 | -161.75 | 70 | 575 | 500 | 500 |
| 0 | 0 | 0 | 1711.85 | 0.00 | 25000 | -110.00 | 115 | 25 | 0 | 75 |
| 0 | 0 | 0 | 3218.5 | 0.00 | 25250 | 0.00 | 319.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1466.1 | 0.00 | 25500 | 0.00 | 1444.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2834.8 | 0.00 | 25750 | 0.00 | 429.5 | 0 | 0 | 0 |
| 975 | 975 | 3,325 | 1964.95 | 718.25 | 26000 | -81.15 | 188.85 | 1,150 | 350 | 1,000 |
| 0 | 0 | 0 | 2475.45 | 0.00 | 26250 | 0.00 | 563.9 | 0 | 0 | 0 |
| 975 | 975 | 4,150 | 1569.15 | 516.50 | 26500 | -90.00 | 310 | 375 | 225 | 650 |
| 0 | 0 | 0 | 2143.55 | 0.00 | 26750 | 0.00 | 725.75 | 0 | 0 | 0 |
| 250 | 250 | 300 | 1276.9 | 343.50 | 27000 | -135.00 | 415 | 1,825 | 525 | 2,025 |
| 25 | 25 | 50 | 1264.35 | 214.35 | 27250 | 0.00 | 562.4 | 0 | 0 | 0 |
| 1,225 | 825 | 3,200 | 906.9 | 50.60 | 27500 | -243.30 | 580.7 | 975 | 825 | 825 |
| 775 | 425 | 2,075 | 773 | 60.20 | 27750 | 0.00 | 1134.85 | 0 | 0 | 0 |
| 4,075 | 1,100 | 11,225 | 683.1 | -16.90 | 28000 | -181.25 | 818.75 | 350 | 225 | 325 |
| 0 | 25 | 0 | 600 | 0.00 | 28250 | 0.00 | 1382.85 | 0 | 0 | 0 |
|
|
||||||||||
| 125 | 50 | 50 | 500 | 0.00 | 28500 | -2243.60 | 1180.7 | 5,875 | 675 | 675 |
| 0 | 0 | 0 | 1102.4 | 0.00 | 28750 | 0.00 | 1659.45 | 0 | 0 | 0 |
| 600 | 600 | 1,075 | 309.65 | -30.35 | 29000 | 0.00 | 1700 | 0 | 0 | 0 |
| 0 | 0 | 0 | 912.7 | 0.00 | 29250 | 0.00 | 1963.55 | 0 | 0 | 0 |
| 0 | 25 | 0 | 336 | 0.00 | 29500 | -2151.55 | 2086.1 | 50 | 0 | 0 |
| 50 | 25 | 25 | 191.55 | 6.00 | 29750 | 0.00 | 2293.45 | 0 | 0 | 0 |
| 2,500 | 950 | 2,100 | 159.1 | -25.90 | 30000 | 0.00 | 2750 | 0 | 0 | 0 |
| 0 | 0 | 0 | 609.1 | 0.00 | 30250 | 0.00 | 2647.35 | 0 | 0 | 0 |
| 0 | 0 | 25 | 194.45 | -19.75 | 30500 | 0.00 | 5102.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 492.8 | 0.00 | 30750 | 0.00 | 3024.8 | 0 | 0 | 0 |
| 600 | 200 | 550 | 64.5 | -75.50 | 31000 | 0.00 | 5550 | 0 | 0 | 0 |
| 12,175 | 6,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.