[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. SHREECEM

search
Option Chain For SHREECEM - SHREE CEMENT LIMITED
Last updated on 25 Sep 2020 05:11 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 14500 - - - - -
- - - - - 15000 - - - - -
- - - - - 15500 - - - - -
- - - - - 16000 - - - - -
- - - - - 16500 - - - - -
- - - - - 17000 - - - - -
50 - - - - 17500 - - - - 50
- - - - - 18000 - - - - -
- - - - - 18500 - - - - 50
100 50 33.16 800.00 - 19000 - - - - -
- - - - - 19500 - - - - -
1,100 800 31.68 376.45 -23.55 20000 - - - - -
- - - - - 20500 - - - - 50
- - - - - 21000 - - - - -
- - - - - 21500 - - - - -
- - - - - 22000 - - - - -
- - - - - 22500 - - - - -
- - - - - 23000 - - - - -
- - - - - 23500 - - - - -
- - - - - 24000 - - - - -
- - - - - 25000 - - - - -
- - - - - 26000 - - - - -
- - - - - 27500 - - - - -
Total 1,250 150
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.