[--[65.84.65.76]--]
SHREECEM
SHREE CEMENT LIMITED

25504.4 -102.00 (-0.40%)

Option Chain for SHREECEM

29 Feb 2024 04:27 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 5192.20 24000 179.90 - 350 250 300
0 0 0 - 4973.75 24250 186.05 - 0 0 0
0 0 0 - 4758.70 24500 300.00 - 400 375 600
0 0 0 - 4547.30 24750 250.65 - 0 0 0
150 50 50 - 1210.55 25000 430.00 - 925 400 1,575
0 0 0 - 4136.55 25250 330.90 - 0 0 0
150 150 225 - 850.00 25500 655.70 - 925 775 825
25 25 50 - 750.00 25750 428.70 - 0 0 0
1,250 825 2,375 - 680.00 26000 920.00 - 1,900 1,525 1,925
0 0 0 - 3370.50 26250 546.85 - 0 0 0
100 0 25 - 391.65 26500 1250.00 - 350 325 350
0 0 0 - 587.15 26750 683.20 - 0 0 0
3,650 675 1,925 - 351.45 27000 1601.40 - 200 175 575
0 0 0 - 2685.05 27250 843.40 - 0 0 0
125 100 75 - 230.00 27500 932.10 - 0 0 0
0 0 0 - 2377.20 27750 1026.60 - 0 0 0
1,875 625 1,125 - 161.00 28000 2380.00 - 1,700 1,575 1,675
0 0 0 - 2092.90 28250 1233.30 - 0 0 0
0 0 0 - 1959.65 28500 1345.50 - 0 0 0
0 0 0 - 1832.25 28750 1463.65 - 0 0 0
2,025 1,025 1,650 - 85.05 29000 1587.55 - 0 0 0
9,350 7,825
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.