SHREECEM
Shree Cement Limited
25331.75
275.60 (1.10%)
Option Chain for SHREECEM
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 3080.3 | 22250 | 2.25 | 200 | 0 | 650 | ||
0 | 0 | 0 | 2603.8 | 0.00 | 22500 | -4.50 | 2 | 75 | 0 | 1,200 |
0 | 0 | 0 | 2683.4 | 0.00 | 22750 | 0.00 | 327.95 | 0 | 0 | 0 |
0 | 0 | 0 | 1223.55 | 0.00 | 23000 | -3.75 | 5.2 | 1,825 | -150 | 5,925 |
0 | 0 | 0 | 2313.75 | 0.00 | 23250 | 0.00 | 20.95 | 0 | 0 | 0 |
0 | 0 | 0 | 1247.6 | 0.00 | 23500 | -7.85 | 5.1 | 2,700 | -1,550 | 7,975 |
0 | 0 | 0 | 1104.95 | 0.00 | 23750 | 0.00 | 21.45 | 0 | -100 | 0 |
1,900 | -100 | 200 | 1150 | 50.00 | 24000 | -6.35 | 12.6 | 7,300 | -2,200 | 11,350 |
0 | -75 | 0 | 889.8 | 0.00 | 24250 | -1.60 | 21.25 | 25 | 0 | 1,525 |
3,925 | -450 | 1,275 | 900 | 250.20 | 24500 | -22.15 | 18.65 | 7,600 | -300 | 4,200 |
1,325 | -50 | 125 | 644.65 | 137.85 | 24750 | -34.45 | 25.5 | 3,425 | 125 | 2,275 |
9,025 | -1,475 | 8,250 | 368.6 | 102.40 | 25000 | -80.35 | 49.9 | 15,150 | 650 | 6,650 |
2,200 | -1,700 | 6,625 | 240.05 | 87.00 | 25250 | 100.20 | 400.15 | 125 | 0 | 900 |
7,900 | -4,900 | 19,425 | 131.4 | 33.45 | 25500 | -98.35 | 281.75 | 200 | -25 | 825 |
4,050 | 400 | 2,600 | 80 | 20.00 | 25750 | 0.00 | 1228.4 | 0 | 0 | 0 |
21,050 | -1,850 | 21,675 | 54 | 17.00 | 26000 | -76.10 | 823.9 | 300 | -125 | 4,250 |
1,850 | -300 | 2,250 | 30.05 | 6.15 | 26250 | 0.00 | 1618 | 0 | 0 | 0 |
9,775 | 25 | 4,000 | 14.2 | 0.20 | 26500 | -571.50 | 1133 | 50 | 0 | 1,100 |
525 | 275 | 725 | 14 | -12.05 | 26750 | 0.00 | 896 | 0 | 0 | 0 |
12,625 | -1,300 | 5,100 | 6 | -0.20 | 27000 | 0.00 | 2340 | 0 | 0 | 0 |
0 | 0 | 0 | 19.4 | 0.00 | 27250 | 0.00 | 1000 | 0 | 0 | 0 |
750 | -150 | 650 | 5.8 | -0.55 | 27500 | 0.00 | 2711 | 0 | 0 | 0 |
0 | 0 | 0 | 35.4 | 0.00 | 27750 | 0.00 | 1384.25 | 0 | 0 | 0 |
4,875 | -375 | 500 | 2.1 | -1.90 | 28000 | 0.00 | 1636.85 | 0 | 0 | 0 |
0 | 0 | 0 | 8.65 | 0.00 | 28250 | 0.00 | 3357.95 | 0 | 0 | 0 |
|
||||||||||
0 | -25 | 0 | 0.5 | 0.00 | 28500 | 0.00 | 1906.9 | 0 | 0 | 0 |
0 | 0 | 0 | 5 | 0.00 | 28750 | 0.00 | 3784.65 | 0 | 0 | 0 |
0 | -1,075 | 0 | 1 | 0.00 | 29000 | 0.00 | 2199.3 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 29250 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 3.05 | 29500 | 2513.1 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 29750 | 0 | 0 | 0 | 0 | ||
1,300 | 0 | 225 | 2 | 30000 | 4800 | 25 | 0 | 25 | ||
83,075 | 48,850 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.