1. home
  2. Option Chain
  3. SHREECEM

search
Option Chain For SHREECEM - SHREE CEMENT LIMITED
Last updated on 03 Jul 2020 02:53 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 11500 - - - - -
- - - - - 12000 - - - - -
- - - - - 12500 - - - - -
- - - - - 13000 - - - - -
- - - - - 13500 - - - - -
- - - - - 14000 - - - - -
- - - - - 14500 - - - - -
- - - - - 15000 - - - - -
- - - - - 15500 - - - - -
- - - - - 15750 - - - - -
- - - - - 16000 - - - - -
- - - - - 16250 - - - - -
- - - - - 16500 - - - - -
- - - - - 16750 - - - - -
- - - - - 17000 - - - - -
- - - - - 17250 - - - - -
- - - - - 17500 - - - - -
- - - - - 17750 - - - - -
- - - - - 18000 - - - - -
- - - - - 18250 - - - - -
- - - - - 18500 - - - - -
- - - - - 18750 - - - - -
- - - - - 19000 - - - - -
- - - - - 19250 - - - - -
- - - - - 19500 - - - - -
- - - - - 19750 - - - - -
- - - - - 20000 - - - - -
- - - - - 20250 - - - - -
- - - - - 20500 - - - - -
- - - - - 20750 - - - - -
50 - - - - 21000 - - - - -
- - - - - 21250 - - - - -
- - - - - 21500 - - - - 100
- - - - - 21750 - - - - -
150 - - - - 22000 -127.00 341.90 30.37 50 700
50 - - - - 22250 - - - - -
250 - - - - 22500 -105.00 595.00 33.54 -150 550
50 - - - - 22750 - - - - -
1,400 100 28.15 724.00 102.00 23000 - - - - 500
50 - - - - 23250 - - - - -
- - - - - 23500 - - - - 50
- - - - - 23750 - - - - -
1,250 - 29.93 363.85 8.85 24000 - - - - -
200 - - - - 24250 - - - - -
- - - - - 24500 - - - - -
- - - - - 24750 - - - - -
1,050 -50 30.62 165.60 -23.45 25000 - - - - 100
- - - - - 25250 - - - - 100
- - - - - 25500 - - - - 100
- - - - - 25750 - - - - -
250 200 34.47 102.40 3.40 26000 - - - - -
- - - - - 26250 - - - - -
150 - - - - 26500 - - - - -
- - - - - 27000 - - - - -
- - - - - 27500 - - - - -
Total 4,900 2,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.