SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
06 Sep 2024 04:11 PM IST
| SHREECEM 24250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 25610.45 | 1842.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25662.25 | 1842.6 | 0.00 | 0 | 5,875 | 0 | ||||
| 4 Sept | 25770.75 | 1842.6 | 224.90 | 18,550 | 5,875 | 5,925 | ||||
| 3 Sept | 25507.60 | 1617.7 | -63.45 | 11,050 | 50 | 75 | ||||
| 2 Sept | 25427.30 | 1681.15 | 0.00 | 0 | -25 | 0 | ||||
|
|
||||||||||
| 30 Aug | 25482.00 | 1681.15 | 511.75 | 100 | 0 | 50 | ||||
| 29 Aug | 24821.35 | 1169.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 24692.20 | 1169.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 24813.20 | 1169.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 24906.45 | 1169.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24706.05 | 1169.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 25012.40 | 1169.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24808.05 | 1169.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24730.55 | 1169.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24848.95 | 1169.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24642.85 | 1169.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24338.95 | 1169.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24205.95 | 1169.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24408.35 | 1169.4 | 0.00 | 0 | 50 | 0 | ||||
| 9 Aug | 24296.60 | 1169.4 | -2565.05 | 50 | 0 | 0 | ||||
| 8 Aug | 24143.40 | 3734.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 25098.60 | 3734.45 | 0 | 0 | 0 | |||||
For Shree Cement Limited - strike price 24250 expiring on 26SEP2024
Delta for 24250 CE is -
Historical price for 24250 CE is as follows
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 1842.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 1842.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 0
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 1842.6, which was 224.90 higher than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 5925
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 1617.7, which was -63.45 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 75
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 1681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 1681.15, which was 511.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 1169.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 1169.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 1169.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 1169.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 1169.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 1169.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 1169.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 1169.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 1169.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 1169.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 1169.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 1169.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 1169.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 1169.4, which was -2565.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 3734.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 3734.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 24250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 25610.45 | 141.55 | 11.25 | 225 | -25 | 225 |
| 5 Sept | 25662.25 | 130.3 | 0.00 | 0 | 100 | 0 |
| 4 Sept | 25770.75 | 130.3 | -83.30 | 200 | 75 | 225 |
| 3 Sept | 25507.60 | 213.6 | 0.00 | 0 | 75 | 0 |
| 2 Sept | 25427.30 | 213.6 | 0.00 | 75 | 25 | 100 |
| 30 Aug | 25482.00 | 213.6 | 16.75 | 225 | 100 | 100 |
| 29 Aug | 24821.35 | 196.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 24692.20 | 196.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 24813.20 | 196.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 24906.45 | 196.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24706.05 | 196.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 25012.40 | 196.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24808.05 | 196.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24730.55 | 196.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24848.95 | 196.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24642.85 | 196.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24338.95 | 196.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24205.95 | 196.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24408.35 | 196.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 24296.60 | 196.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 24143.40 | 196.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 25098.60 | 196.85 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 24250 expiring on 26SEP2024
Delta for 24250 PE is -
Historical price for 24250 PE is as follows
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 141.55, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 225
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 130.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 130.3, which was -83.30 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 225
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 100
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 213.6, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 196.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 196.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 196.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 196.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 196.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 196.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 196.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 196.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 196.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 196.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 196.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 196.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 196.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 196.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 196.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 196.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0