`
Related Pages for SHREECEM
[--[65.84.65.76]--]
SHREECEM
Shree Cement Limited
26342.7 -365.00 (-1.37%)

Back to Option Chain

Historical option data for SHREECEM

26 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SHREECEM 26DEC2024 24250 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 26342.70 1695.2 0.00 - 0 0 0
24 Dec 26707.70 1695.2 0.00 - 0 0 0
23 Dec 27199.90 1695.2 0.00 - 0 0 0
20 Dec 27063.50 1695.2 0.00 - 0 0 0
19 Dec 27617.10 1695.2 0.00 - 0 0 0
18 Dec 27908.80 1695.2 0.00 - 0 0 0
17 Dec 28352.20 1695.2 0.00 - 0 0 0
16 Dec 28091.25 1695.2 0.00 - 0 0 0
13 Dec 27591.45 1695.2 0.00 - 0 0 0
12 Dec 27228.75 1695.2 0.00 - 0 0 0
11 Dec 27305.50 1695.2 0.00 - 0 0 0
10 Dec 27119.30 1695.2 0.00 - 0 0 0
9 Dec 26711.25 1695.2 0.00 - 0 0 0
6 Dec 27076.65 1695.2 0.00 - 0 0 0
5 Dec 26608.00 1695.2 0.00 - 0 0 0
4 Dec 27403.90 1695.2 0.00 - 0 0 0
3 Dec 27159.35 1695.2 0.00 - 0 0 0
2 Dec 26784.00 1695.2 0.00 - 0 0 0
29 Nov 26076.45 1695.2 0.00 - 0 0 0
28 Nov 25545.60 1695.2 0.00 - 0 0 0
27 Nov 25421.85 1695.2 0.00 - 0 0 0
26 Nov 24980.65 1695.2 0.00 - 0 0 0
25 Nov 25467.30 1695.2 0.00 - 0 0 0
22 Nov 24794.75 1695.2 0.00 - 0 0 0
21 Nov 24052.85 1695.2 0.00 - 0 0 0
20 Nov 24106.35 1695.2 0.00 - 0 0 0
19 Nov 24106.35 1695.2 0.00 - 0 0 0
18 Nov 23935.05 1695.2 0.00 0.24 0 0 0
14 Nov 24091.70 1695.2 0.00 - 0 0 0
12 Nov 24372.80 1695.2 0.00 - 0 0 0
11 Nov 24418.25 1695.2 0.00 - 0 0 0
8 Nov 24533.00 1695.2 0.00 - 0 0 0
7 Nov 24778.65 1695.2 0.00 - 0 0 0
4 Nov 24865.30 1695.2 1695.20 - 0 0 0
1 Nov 25241.05 0 - 0 0 0

For Shree Cement Limited - strike price 24250 expiring on 26DEC2024

Delta for 24250 CE is -

Historical price for 24250 CE is as follows

On 26 Dec SHREECEM was trading at 26342.70. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec SHREECEM was trading at 26707.70. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec SHREECEM was trading at 27199.90. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec SHREECEM was trading at 27063.50. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec SHREECEM was trading at 27617.10. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec SHREECEM was trading at 27908.80. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec SHREECEM was trading at 28352.20. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec SHREECEM was trading at 28091.25. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec SHREECEM was trading at 27591.45. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec SHREECEM was trading at 27228.75. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec SHREECEM was trading at 27305.50. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec SHREECEM was trading at 27119.30. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SHREECEM was trading at 26711.25. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SHREECEM was trading at 27076.65. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec SHREECEM was trading at 26608.00. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SHREECEM was trading at 27403.90. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec SHREECEM was trading at 27159.35. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SHREECEM was trading at 26784.00. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SHREECEM was trading at 26076.45. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov SHREECEM was trading at 25545.60. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov SHREECEM was trading at 25421.85. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov SHREECEM was trading at 24980.65. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov SHREECEM was trading at 25467.30. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov SHREECEM was trading at 24794.75. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0


On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 1695.2, which was 1695.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov SHREECEM was trading at 25241.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SHREECEM 26DEC2024 24250 PE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
26 Dec 26342.70 603.7 0.00 30.00 0 0 0
24 Dec 26707.70 603.7 0.00 30.00 0 0 0
23 Dec 27199.90 603.7 0.00 28.60 0 0 0
20 Dec 27063.50 603.7 0.00 20.48 0 0 0
19 Dec 27617.10 603.7 0.00 20.44 0 0 0
18 Dec 27908.80 603.7 0.00 21.84 0 0 0
17 Dec 28352.20 603.7 0.00 21.92 0 0 0
16 Dec 28091.25 603.7 0.00 18.31 0 0 0
13 Dec 27591.45 603.7 0.00 14.20 0 0 0
12 Dec 27228.75 603.7 0.00 13.84 0 0 0
11 Dec 27305.50 603.7 0.00 13.41 0 0 0
10 Dec 27119.30 603.7 0.00 12.64 0 0 0
9 Dec 26711.25 603.7 0.00 10.62 0 0 0
6 Dec 27076.65 603.7 0.00 11.11 0 0 0
5 Dec 26608.00 603.7 0.00 9.33 0 0 0
4 Dec 27403.90 603.7 0.00 11.07 0 0 0
3 Dec 27159.35 603.7 0.00 10.58 0 0 0
2 Dec 26784.00 603.7 0.00 9.46 0 0 0
29 Nov 26076.45 603.7 0.00 6.68 0 0 0
28 Nov 25545.60 603.7 0.00 4.88 0 0 0
27 Nov 25421.85 603.7 0.00 4.56 0 0 0
26 Nov 24980.65 603.7 0.00 2.92 0 0 0
25 Nov 25467.30 603.7 0.00 4.37 0 0 0
22 Nov 24794.75 603.7 0.00 2.39 0 0 0
21 Nov 24052.85 603.7 0.00 0.12 0 0 0
20 Nov 24106.35 603.7 0.00 0.43 0 0 0
19 Nov 24106.35 603.7 0.00 0.43 0 0 0
18 Nov 23935.05 603.7 0.00 - 0 0 0
14 Nov 24091.70 603.7 0.00 - 0 0 0
12 Nov 24372.80 603.7 0.00 0.90 0 0 0
11 Nov 24418.25 603.7 0.00 1.39 0 0 0
8 Nov 24533.00 603.7 0.00 1.60 0 0 0
7 Nov 24778.65 603.7 603.70 2.20 0 0 0
4 Nov 24865.30 0 0.00 2.43 0 0 0
1 Nov 25241.05 0 3.43 0 0 0

For Shree Cement Limited - strike price 24250 expiring on 26DEC2024

Delta for 24250 PE is 0.00

Historical price for 24250 PE is as follows

On 26 Dec SHREECEM was trading at 26342.70. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec SHREECEM was trading at 26707.70. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec SHREECEM was trading at 27199.90. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 28.60, the open interest changed by 0 which decreased total open position to 0


On 20 Dec SHREECEM was trading at 27063.50. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 20.48, the open interest changed by 0 which decreased total open position to 0


On 19 Dec SHREECEM was trading at 27617.10. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 20.44, the open interest changed by 0 which decreased total open position to 0


On 18 Dec SHREECEM was trading at 27908.80. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 21.84, the open interest changed by 0 which decreased total open position to 0


On 17 Dec SHREECEM was trading at 28352.20. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 21.92, the open interest changed by 0 which decreased total open position to 0


On 16 Dec SHREECEM was trading at 28091.25. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 18.31, the open interest changed by 0 which decreased total open position to 0


On 13 Dec SHREECEM was trading at 27591.45. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 14.20, the open interest changed by 0 which decreased total open position to 0


On 12 Dec SHREECEM was trading at 27228.75. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 13.84, the open interest changed by 0 which decreased total open position to 0


On 11 Dec SHREECEM was trading at 27305.50. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 13.41, the open interest changed by 0 which decreased total open position to 0


On 10 Dec SHREECEM was trading at 27119.30. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 12.64, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SHREECEM was trading at 26711.25. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 10.62, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SHREECEM was trading at 27076.65. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 11.11, the open interest changed by 0 which decreased total open position to 0


On 5 Dec SHREECEM was trading at 26608.00. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SHREECEM was trading at 27403.90. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 11.07, the open interest changed by 0 which decreased total open position to 0


On 3 Dec SHREECEM was trading at 27159.35. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 10.58, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SHREECEM was trading at 26784.00. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SHREECEM was trading at 26076.45. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0


On 28 Nov SHREECEM was trading at 25545.60. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0


On 27 Nov SHREECEM was trading at 25421.85. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0


On 26 Nov SHREECEM was trading at 24980.65. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0


On 25 Nov SHREECEM was trading at 25467.30. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0


On 22 Nov SHREECEM was trading at 24794.75. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0


On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0


On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0


On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0


On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0


On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0


On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0


On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 603.7, which was 603.70 higher than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0


On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0


On 1 Nov SHREECEM was trading at 25241.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0