SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
21 Nov 2024 04:11 PM IST
| SHREECEM 28NOV2024 26250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 1.91
Theta: -4.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 24052.85 | 8.95 | -39.30 | 29.62 | 42 | -12 | 15 | |||
| 20 Nov | 24106.35 | 48.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 24106.35 | 48.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 23935.05 | 48.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 24091.70 | 48.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 24049.20 | 48.25 | 0.00 | 0.00 | 0 | 14 | 0 | |||
| 12 Nov | 24372.80 | 48.25 | -29.05 | 25.29 | 32 | 14 | 27 | |||
| 11 Nov | 24418.25 | 77.3 | -342.70 | 25.83 | 38 | -2 | 13 | |||
| 8 Nov | 24533.00 | 420 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 24778.65 | 420 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 25009.15 | 420 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 24695.90 | 420 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 24865.30 | 420 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 25241.05 | 420 | 50.00 | 26.28 | 2 | -1 | 14 | |||
| 31 Oct | 25072.15 | 370 | 70.00 | - | 5 | 4 | 14 | |||
| 30 Oct | 25351.35 | 300 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 25331.75 | 300 | 0.00 | - | 0 | 10 | 0 | |||
| 28 Oct | 25056.15 | 300 | -1031.65 | - | 10 | 0 | 0 | |||
| 25 Oct | 24956.80 | 1331.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 25065.30 | 1331.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 24710.25 | 1331.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 24434.40 | 1331.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 24297.75 | 1331.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 24325.25 | 1331.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 24245.10 | 1331.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 24439.55 | 1331.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 24718.50 | 1331.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 24572.20 | 1331.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 24337.05 | 1331.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Oct | 24641.80 | 1331.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 24975.05 | 1331.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 25582.90 | 1331.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 26308.90 | 1331.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 26247.90 | 1331.65 | - | 0 | 0 | 0 | ||||
For Shree Cement Limited - strike price 26250 expiring on 28NOV2024
Delta for 26250 CE is 0.02
Historical price for 26250 CE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 8.95, which was -39.30 lower than the previous day. The implied volatity was 29.62, the open interest changed by -12 which decreased total open position to 15
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SHREECEM was trading at 24049.20. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 48.25, which was -29.05 lower than the previous day. The implied volatity was 25.29, the open interest changed by 14 which increased total open position to 27
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 77.3, which was -342.70 lower than the previous day. The implied volatity was 25.83, the open interest changed by -2 which decreased total open position to 13
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SHREECEM was trading at 25009.15. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SHREECEM was trading at 24695.90. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SHREECEM was trading at 25241.05. The strike last trading price was 420, which was 50.00 higher than the previous day. The implied volatity was 26.28, the open interest changed by -1 which decreased total open position to 14
On 31 Oct SHREECEM was trading at 25072.15. The strike last trading price was 370, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHREECEM was trading at 25351.35. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHREECEM was trading at 25331.75. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHREECEM was trading at 25056.15. The strike last trading price was 300, which was -1031.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHREECEM was trading at 24956.80. The strike last trading price was 1331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHREECEM was trading at 25065.30. The strike last trading price was 1331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHREECEM was trading at 24710.25. The strike last trading price was 1331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SHREECEM was trading at 24434.40. The strike last trading price was 1331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SHREECEM was trading at 24297.75. The strike last trading price was 1331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SHREECEM was trading at 24325.25. The strike last trading price was 1331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SHREECEM was trading at 24245.10. The strike last trading price was 1331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SHREECEM was trading at 24439.55. The strike last trading price was 1331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SHREECEM was trading at 24718.50. The strike last trading price was 1331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SHREECEM was trading at 24572.20. The strike last trading price was 1331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SHREECEM was trading at 24337.05. The strike last trading price was 1331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SHREECEM was trading at 24641.80. The strike last trading price was 1331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SHREECEM was trading at 24975.05. The strike last trading price was 1331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SHREECEM was trading at 25582.90. The strike last trading price was 1331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SHREECEM was trading at 26308.90. The strike last trading price was 1331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SHREECEM was trading at 26247.90. The strike last trading price was 1331.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SHREECEM 28NOV2024 26250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 24052.85 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 24106.35 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 24106.35 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23935.05 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 24091.70 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 24049.20 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 24372.80 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 24418.25 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 24533.00 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 24778.65 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 25009.15 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24695.90 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 24865.30 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 25241.05 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 25072.15 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 25351.35 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 25331.75 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 25056.15 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 24956.80 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 25065.30 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 24710.25 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 24434.40 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 24297.75 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 24325.25 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 24245.10 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 24439.55 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 24718.50 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 24572.20 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 24337.05 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 24641.80 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 24975.05 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 25582.90 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 26308.90 | 1129.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 26247.90 | 1129.9 | - | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 26250 expiring on 28NOV2024
Delta for 26250 PE is -
Historical price for 26250 PE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SHREECEM was trading at 24049.20. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SHREECEM was trading at 25009.15. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SHREECEM was trading at 24695.90. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SHREECEM was trading at 25241.05. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SHREECEM was trading at 25072.15. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHREECEM was trading at 25351.35. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHREECEM was trading at 25331.75. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHREECEM was trading at 25056.15. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHREECEM was trading at 24956.80. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHREECEM was trading at 25065.30. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHREECEM was trading at 24710.25. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SHREECEM was trading at 24434.40. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SHREECEM was trading at 24297.75. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SHREECEM was trading at 24325.25. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SHREECEM was trading at 24245.10. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SHREECEM was trading at 24439.55. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SHREECEM was trading at 24718.50. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SHREECEM was trading at 24572.20. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SHREECEM was trading at 24337.05. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SHREECEM was trading at 24641.80. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SHREECEM was trading at 24975.05. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SHREECEM was trading at 25582.90. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SHREECEM was trading at 26308.90. The strike last trading price was 1129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SHREECEM was trading at 26247.90. The strike last trading price was 1129.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
