KEI
Kei Industries Ltd.
3600.8
10.10 (0.28%)
Option Chain for KEI
19 Jun 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| 0.00 | 0 | 0 | 0 | 0.00 | 452.95 | 0.00 | - 3200 - | -0.80 | 2.55 | 45.39 | 13 | 4 | 47 | -0.03 |
| - | 0 | 0 | 0 | - | 199.85 | 0.00 | - 3250 - | 0.00 | 431.65 | 17.99 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 207.80 | 0.00 | - 3300 - | -0.85 | 5.05 | 40.44 | 27 | 3 | 7 | -0.06 |
| 0.91 | 13 | 6 | 13 | 39.17 | 256.60 | -3.25 | 3.54 3350 -0.50 | -3.25 | 5.00 | 34.74 | 97 | -3 | 46 | -0.07 |
| 0.00 | 0 | 0 | 0 | 0.00 | 296.05 | 0.00 | - 3400 - | -3.40 | 9.05 | 33.97 | 132 | 0 | 109 | -0.11 |
| 0.00 | 0 | -1 | 0 | 0.00 | 177.00 | 0.00 | - 3450 -3.00 | -4.35 | 15.30 | 32.90 | 173 | 3 | 28 | -0.17 |
| 0.74 | 204 | 4 | 278 | 31.99 | 123.95 | -11.00 | 0.59 3500 2.75 | -4.65 | 24.90 | 31.78 | 456 | 11 | 120 | -0.26 |
| 0.63 | 84 | 22 | 204 | 31.12 | 88.80 | -13.30 | 1.02 3550 1.05 | -4.20 | 40.45 | 31.36 | 447 | 23 | 86 | -0.37 |
| 0.51 | 362 | 53 | 1,503 | 29.58 | 58.15 | -12.95 | 0.92 3600 -1.09 | -3.00 | 62.00 | 30.96 | 1,507 | -58 | 333 | -0.49 |
| 0.38 | 204 | 15 | 1,000 | 30.36 | 38.55 | -10.70 | 0.50 3650 -0.67 | 1.00 | 90.80 | 31.02 | 218 | -10 | 103 | -0.62 |
| 0.27 | 437 | 15 | 1,074 | 30.89 | 24.30 | -8.95 | 0.20 3700 -1.13 | -0.10 | 127.85 | 32.49 | 102 | -17 | 89 | -0.72 |
| 0.19 | 173 | 45 | 442 | 32.46 | 16.10 | -5.60 | 0.25 3750 -0.22 | -1.65 | 165.55 | 31.42 | 22 | -10 | 43 | -0.82 |
| 0.12 | 558 | 0 | 857 | 33.38 | 10.05 | -4.35 | 0.77 3800 - | 5.00 | 209.40 | 32.00 | 18 | -2 | 432 | -0.89 |
| 0.09 | 267 | -34 | 383 | 35.91 | 7.45 | -2.45 | - 3850 - | 0.00 | 252.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 360 | -47 | 364 | 37.81 | 5.30 | -1.80 | - 3900 -0.04 | 0.00 | 263.00 | 0.00 | 0 | 2 | 0 | 0.00 |
| 0.06 | 46 | -4 | 32 | 41.33 | 4.70 | -0.60 | - 3950 - | 0.00 | 927.15 | - | 0 | 0 | 0 | - |
| 0.04 | 358 | -29 | 209 | 41.97 | 3.00 | -0.75 | - 4000 0.21 | 0.00 | 395.55 | 0.00 | 0 | -6 | 0 | 0.00 |
| 0.03 | 45 | 1 | 25 | 43.61 | 2.20 | -0.90 | - 4050 - | 0.00 | 395.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 156 | -11 | 39 | 50.09 | 3.10 | 0.50 | - 4100 - | 0.00 | 1114.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 4150 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 13 | 1 | 6 | 51.55 | 1.50 | -0.85 | - 4200 - | 0.00 | 1229.00 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 4250 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 10 | 0 | 1 | - | 0.65 | -0.25 | - 4300 - | 0.00 | 441.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 3,290 | 1,443 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
