KEI
Kei Industries Ltd.
4454
33.80 (0.76%)
Option Chain for KEI
05 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 416.25 | 0.00 | 4000 | -12.15 | 20.85 | 38.95 | 14 | 4 | 104 | -0.10 |
| - | 0 | 0 | 0 | - | 348.85 | 0.00 | 4100 | -11.65 | 36.35 | 39.26 | 28 | 3 | 78 | -0.16 |
| 0.75 | 2 | 1 | 9 | 44.68 | 360.50 | 53.40 | 4200 | -21.85 | 54.05 | 38.01 | 30 | 4 | 24 | -0.22 |
| 0.68 | 5 | 4 | 22 | 41.98 | 283.15 | -1.85 | 4300 | -22.90 | 82.10 | 37.73 | 11 | 1 | 9 | -0.30 |
| 0.61 | 153 | -3 | 362 | 34.37 | 192.00 | 17.00 | 4400 | -21.25 | 119.65 | 37.57 | 76 | 6 | 95 | -0.40 |
| 0.50 | 593 | 1 | 2,380 | 36.59 | 149.50 | 23.90 | 4500 | -17.35 | 170.70 | 38.30 | 61 | 17 | 47 | -0.50 |
| 0.41 | 188 | -74 | 492 | 36.93 | 109.25 | 20.25 | 4600 | -149.10 | 237.05 | 40.41 | 9 | 4 | 4 | -0.58 |
|
|
||||||||||||||
| 0.32 | 169 | 65 | 339 | 38.00 | 80.85 | 19.75 | 4700 | -184.85 | 274.25 | 32.85 | 7 | 6 | 6 | -0.71 |
| 0.24 | 430 | 201 | 941 | 37.48 | 54.15 | 13.80 | 4800 | 0.00 | 536.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.13 | 173 | 68 | 479 | 38.04 | 24.65 | 7.35 | 5000 | 0.00 | 705.15 | - | 0 | 0 | 0 | - |
| 1,713 | 367 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
