`
[--[65.84.65.76]--]
KEI
Kei Industries Ltd.

4643.45 12.50 (0.27%)

Max pain for KEI

12 Dec 2024 09:04 AM IST

Max Pain for KEI is 4400  



Strike  4000  has a total call value of 0  versus a total put value of  2,334,000,000 Combined total value = 2,334,000,000

Strike  4100  has a total call value of 0  versus a total put value of  1,672,500,000 Combined total value = 1,672,500,000

Strike  4200  has a total call value of 0  versus a total put value of  1,084,500,000 Combined total value = 1,084,500,000

Strike  4300  has a total call value of 6,000,000  versus a total put value of  613,500,000 Combined total value = 619,500,000

Strike  4400  has a total call value of 25,500,000  versus a total put value of  192,000,000 Combined total value = 217,500,000

Strike  4500  has a total call value of 244,500,000  versus a total put value of  37,500,000 Combined total value = 282,000,000

Strike  4600  has a total call value of 1,119,000,000  versus a total put value of  0 Combined total value = 1,119,000,000

Strike  4700  has a total call value of 2,740,500,000  versus a total put value of  0 Combined total value = 2,740,500,000

Strike  4800  has a total call value of 4,729,500,000  versus a total put value of  0 Combined total value = 4,729,500,000

Strike  4900  has a total call value of 7,629,000,000  versus a total put value of  0 Combined total value = 7,629,000,000

Strike  5000  has a total call value of 10,540,500,000  versus a total put value of  0 Combined total value = 10,540,500,000

Strike  5100  has a total call value of 14,110,500,000  versus a total put value of  0 Combined total value = 14,110,500,000

Strike  5200  has a total call value of 17,680,500,000  versus a total put value of  0 Combined total value = 17,680,500,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 447 450
ABB 7744 7600
ABBOTINDIA 28865 27750
ABCAPITAL 202.7 200
ABFRL 309.55 295
ACC 2257.1 2300
ADANIENSOL 788 800
ADANIENT 2457 1800
ADANIGREEN 1143.85 1200
ADANIPORTS 1233.8 1080
ALKEM 5529.45 5100
AMBUJACEM 578 450
ANGELONE 3419 3300
APLAPOLLO 1605.9 1600
APOLLOHOSP 7300 7100
APOLLOTYRE 541 470
ASHOKLEY 231.15 230
ASIANPAINT 2413 3200
ASTRAL 1854.7 1760
ATGL 720.95 740
ATUL 7466 7400
AUBANK 591.5 590
AUROPHARMA 1231.1 1140
AXISBANK 1145 1160
BAJAJ-AUTO 9095 8600
BAJAJFINSV 1685 1480
BAJFINANCE 7121.85 7000
BALKRISIND 2820 2600
BANDHANBNK 174.3 177.5
BANKBARODA 259.25 260
BANKINDIA 114.48 115
BATAINDIA 1450 1410
BEL 313.55 285
BERGEPAINT 477.5 620
BHARATFORG 1378.9 1340
BHARTIARTL 1578.5 1600
BHEL 253.8 255
BIOCON 368.4 375
BOSCHLTD 36350 34000
BPCL 307.05 300
BRITANNIA 4900 4400
BSE 5589.65 5100
BSOFT 617.1 600
CAMS 5250 5100
CANBK 108.11 80
CANFINHOME 820.05 820
CDSL 1933.8 1840
CESC 192.99 195
CGPOWER 783.4 780
CHAMBLFERT 532.6 490
CHOLAFIN 1348.5 1400
CIPLA 1460 1380
COALINDIA 416.5 420
COFORGE 9058 8600
COLPAL 2870.15 2650
CONCOR 844 740
COROMANDEL 1770.85 1780
CROMPTON 415.15 370
CUB 185.75 185
CUMMINSIND 3604.5 3400
CYIENT 2086 2000
DABUR 510 510
DALBHARAT 1973.8 1880
DEEPAKNTR 2728.35 2450
DELHIVERY 385.75 365
DIVISLAB 5950 5750
DIXON 17569.8 17000
DLF 877.8 710
DMART 3729.95 3700
DRREDDY 1244.8 1000
EICHERMOT 4801.95 4850
ESCORTS 3494.4 3400
EXIDEIND 468.65 420
FEDERALBNK 214.68 212.5
GAIL 205.3 187.5
GLENMARK 1550 1460
GMRINFRA 0 36
GNFC 626 620
GODREJCP 1140 1140
GODREJPROP 2910 2900
GRANULES 585 570
GRASIM 2683 2640
GUJGASLTD 518.4 490
HAL 4650 4600
HAVELLS 1759.95 1660
HCLTECH 1924.95 1900
HDFCAMC 4547 4400
HDFCBANK 1851 1820
HDFCLIFE 636 600
HEROMOTOCO 4650.45 4400
HFCL 126.51 130
HINDALCO 675 520
HINDCOPPER 289.6 265
HINDPETRO 410 385
HINDUNILVR 2385.05 2440
HUDCO 253.5 245
ICICIBANK 1321.55 1280
ICICIGI 1948.9 1920
ICICIPRULI 697.8 670
IDEA 8.02 8
IDFCFIRSTB 65.2 66
IEX 190.9 185
IGL 392.95 330
INDHOTEL 836.8 820
INDIAMART 2398.95 2400
INDIANB 584.85 590
INDIGO 4423.2 4200
INDUSINDBK 986 860
INDUSTOWER 358.85 360
INFY 1975.2 1660
IOC 142.25 142.5
IPCALAB 1562 1520
IRB 59.14 59
IRCTC 855 860
IRFC 164.9 160
ITC 465.5 470
JINDALSTEL 1000 970
JIOFIN 343.8 340
JKCEMENT 4706.75 4500
JSL 747.2 730
JSWENERGY 678.5 660
JSWSTEEL 1005 960
JUBLFOOD 707.8 660
KALYANKJIL 762 750
KEI 4643.45 4400
KOTAKBANK 1790 1700
KPITTECH 1550 1500
LALPATHLAB 3153.45 2950
LAURUSLABS 572 570
LICHSGFIN 638 640
LICI 939 950
LODHA 1411 1320
LT 3930 3300
LTF 150.07 147.5
LTIM 6619.95 6400
LTTS 5386.4 5150
LUPIN 2159.25 2100
M&M 3084.8 2850
M&MFIN 283.05 295
MANAPPURAM 178 160
MARICO 632.9 640
MARUTI 11299.35 11200
MAXHEALTH 1132 1100
MCX 6740 6300
METROPOLIS 2222.5 1840
MFSL 1145 1160
MGL 1295 1280
MOTHERSON 167 170
MPHASIS 3208.65 3100
MRF 132600 130500
MUTHOOTFIN 2062 1800
NATIONALUM 251.5 200
NAUKRI 8599.9 8400
NAVINFLUOR 3612.4 3400
NCC 307.8 310
NESTLEIND 2249.95 2160
NHPC 86.22 85
NMDC 241.6 215
NTPC 366 345
NYKAA 169.61 170
OBEROIRLTY 2135.3 1960
OFSS 12260.5 12250
OIL 471.95 470
ONGC 258 224
PAGEIND 46918.2 46000
PAYTM 956.5 960
PEL 1271.95 1200
PERSISTENT 6407.65 6000
PETRONET 342.7 293
PFC 514.4 450
PIDILITIND 3192.6 3160
PIIND 4118.2 3900
PNB 109 110
POLICYBZR 2152.9 2000
POLYCAB 7401.25 7000
POONAWALLA 365 355
POWERGRID 328 330
PRESTIGE 1744 1700
PVRINOX 1480 1540
RAMCOCEM 1021.5 980
RBLBANK 178.48 150
RECLTD 569.75 550
RELIANCE 1270 1300
SAIL 126.92 120
SBICARD 731.65 690
SBILIFE 1450 1360
SBIN 861.5 800
SHREECEM 27300 26250
SHRIRAMFIN 3239.5 3200
SIEMENS 7877.95 7700
SJVN 120.19 120
SONACOMS 643.8 650
SRF 2345 2260
SUNPHARMA 1819 1640
SUNTV 750.2 620
SUPREMEIND 4950.75 4900
SYNGENE 904.85 900
TATACHEM 1120 1120
TATACOMM 1842.5 1920
TATACONSUM 937 940
TATAELXSI 7360.05 7200
TATAMOTORS 799.2 880
TATAPOWER 435 415
TATASTEEL 150.87 150
TCS 4430.05 3300
TECHM 1768.05 1760
TIINDIA 3705 3700
TITAN 3470.5 2700
TORNTPHARM 3374.85 3100
TRENT 7046.2 6600
TVSMOTOR 2530 2300
UBL 1983 1960
ULTRACEMCO 11944 11500
UNIONBANK 129 125
UNITDSPR 1510.8 1520
UPL 553.95 640
VBL 642 620
VEDL 519 500
VOLTAS 1796.7 1760
WIPRO 308 245
YESBANK 21.5 21
ZOMATO 291.8 280
ZYDUSLIFE 990 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.