`
[--[65.84.65.76]--]
KEI
Kei Industries Ltd.

2888 46.90 (1.65%)

Max pain for KEI

21 Mar 2025 01:34 PM IST

Max Pain for KEI is 2900  



Strike  2400  has a total call value of 0  versus a total put value of  58,644,000,000 Combined total value = 58,644,000,000

Strike  2500  has a total call value of 0  versus a total put value of  44,013,000,000 Combined total value = 44,013,000,000

Strike  2600  has a total call value of 43,500,000  versus a total put value of  31,459,500,000 Combined total value = 31,503,000,000

Strike  2700  has a total call value of 120,000,000  versus a total put value of  20,709,000,000 Combined total value = 20,829,000,000

Strike  2800  has a total call value of 546,000,000  versus a total put value of  12,525,000,000 Combined total value = 13,071,000,000

Strike  2900  has a total call value of 2,368,500,000  versus a total put value of  8,037,000,000 Combined total value = 10,405,500,000

Strike  3000  has a total call value of 8,221,500,000  versus a total put value of  4,930,500,000 Combined total value = 13,152,000,000

Strike  3100  has a total call value of 23,059,500,000  versus a total put value of  2,584,500,000 Combined total value = 25,644,000,000

Strike  3200  has a total call value of 43,944,000,000  versus a total put value of  1,044,000,000 Combined total value = 44,988,000,000

Strike  3300  has a total call value of 69,064,500,000  versus a total put value of  453,000,000 Combined total value = 69,517,500,000

Strike  3400  has a total call value of 97,528,500,000  versus a total put value of  285,000,000 Combined total value = 97,813,500,000

Strike  3500  has a total call value of 131,082,000,000  versus a total put value of  117,000,000 Combined total value = 131,199,000,000

Strike  3600  has a total call value of 168,883,500,000  versus a total put value of  58,500,000 Combined total value = 168,942,000,000

Strike  3700  has a total call value of 207,547,500,000  versus a total put value of  0 Combined total value = 207,547,500,000

Strike  3800  has a total call value of 246,838,500,000  versus a total put value of  0 Combined total value = 246,838,500,000

Strike  3900  has a total call value of 286,575,000,000  versus a total put value of  0 Combined total value = 286,575,000,000

Strike  4000  has a total call value of 326,544,000,000  versus a total put value of  0 Combined total value = 326,544,000,000

Strike  4100  has a total call value of 367,701,000,000  versus a total put value of  0 Combined total value = 367,701,000,000

Strike  4200  has a total call value of 408,895,500,000  versus a total put value of  0 Combined total value = 408,895,500,000

Strike  4300  has a total call value of 450,210,000,000  versus a total put value of  0 Combined total value = 450,210,000,000

Strike  4400  has a total call value of 491,608,500,000  versus a total put value of  0 Combined total value = 491,608,500,000

Strike  4500  has a total call value of 533,232,000,000  versus a total put value of  0 Combined total value = 533,232,000,000

Strike  4600  has a total call value of 574,855,500,000  versus a total put value of  0 Combined total value = 574,855,500,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 405.6 400
ABB 5558.95 5400
ABCAPITAL 183.97 175
ABFRL 253.8 250
ACC 1905.35 1920
ADANIENSOL 835.1 780
ADANIENT 2365.35 2380
ADANIGREEN 953.4 900
ADANIPORTS 1185.8 1160
ALKEM 4981.7 4800
AMBUJACEM 514.3 510
ANGELONE 2319.65 2100
APLAPOLLO 1496.85 1460
APOLLOHOSP 6609.45 6450
APOLLOTYRE 425.25 420
ASHOKLEY 210.23 210
ASIANPAINT 2311.3 2260
ASTRAL 1284.05 1300
ATGL 627.15 600
AUBANK 537.45 525
AUROPHARMA 1190.45 1160
AXISBANK 1068.2 1040
BAJAJ-AUTO 8059.6 7900
BAJAJFINSV 1829.9 1840
BAJFINANCE 8935.6 8700
BALKRISIND 2613.95 2580
BANDHANBNK 143.25 145
BANKBARODA 216.17 215
BANKINDIA 104.45 100
BEL 294.01 285
BERGEPAINT 499.45 500
BHARATFORG 1178.6 1120
BHARTIARTL 1715.75 1680
BHEL 211.69 205
BIOCON 344.15 330
BOSCHLTD 27661.6 28000
BPCL 278.57 270
BRITANNIA 4800.1 4750
BSE 4638 4500
BSOFT 403.35 410
CAMS 3797 3600
CANBK 87.53 86
CDSL 1216 1160
CESC 149.81 140
CGPOWER 639.4 620
CHAMBLFERT 591.55 580
CHOLAFIN 1528.2 1480
CIPLA 1519.55 1480
COALINDIA 408.6 395
COFORGE 7700.2 7500
COLPAL 2390.2 2460
CONCOR 688.3 680
CROMPTON 362.25 355
CUMMINSIND 2961.15 2900
CYIENT 1313.75 1260
DABUR 504.85 500
DALBHARAT 1718.55 1700
DEEPAKNTR 2034.15 1950
DELHIVERY 261.65 260
DIVISLAB 5773.9 5750
DIXON 14073.15 13750
DLF 700.7 690
DMART 3918.55 3800
DRREDDY 1197.7 1150
EICHERMOT 5309.85 5100
ESCORTS 3182.65 3100
EXIDEIND 357.4 360
FEDERALBNK 186.99 185
GAIL 175.13 170
GLENMARK 1502.6 1440
GMRAIRPORT 76.74 75
GODREJCP 1110.45 1070
GODREJPROP 2156.95 2100
GRANULES 499.55 500
GRASIM 2500.05 2420
HAL 3888.55 3700
HAVELLS 1486.8 1500
HCLTECH 1568.25 1580
HDFCAMC 3995.05 3900
HDFCBANK 1764.1 1760
HDFCLIFE 674.2 640
HEROMOTOCO 3642.7 3650
HFCL 83.09 82.5
HINDALCO 697.65 680
HINDCOPPER 229.4 220
HINDPETRO 349.1 330
HINDUNILVR 2239.5 2260
HUDCO 203.6 195
ICICIBANK 1338.7 1300
ICICIGI 1710.3 1700
ICICIPRULI 579.35 570
IDEA 7.55 8
IDFCFIRSTB 56 57
IEX 171.09 167.5
IGL 197.49 192.5
IIFL 336.8 320
INDHOTEL 818.8 790
INDIANB 539.5 510
INDIGO 5050.25 4900
INDUSINDBK 674.65 750
INDUSTOWER 344.8 340
INFY 1591 1620
IOC 131.23 127.5
IRB 46.76 45
IRCTC 721.35 720
IREDA 154.51 145
IRFC 128.69 125
ITC 402.2 405
JINDALSTEL 917.75 900
JIOFIN 229 225
JKCEMENT 4833.7 4600
JSL 624 630
JSWENERGY 560.1 530
JSWSTEEL 1053.75 1030
JUBLFOOD 627.4 630
KALYANKJIL 473.55 440
KEI 2888 2900
KOTAKBANK 2075.15 2020
KPITTECH 1306 1280
LAURUSLABS 607.3 580
LICHSGFIN 567.95 550
LICI 786.6 780
LODHA 1176.5 1160
LT 3442.65 3300
LTF 154.73 150
LTIM 4504.8 4500
LTTS 4640.4 4600
LUPIN 2088.35 2040
M&M 2850.8 2750
M&MFIN 289.45 280
MANAPPURAM 235.03 205
MARICO 629.4 620
MARUTI 11846 11800
MAXHEALTH 1172.35 1140
MCX 5419.9 5300
MFSL 1131 1100
MGL 1367.85 1340
MOTHERSON 131.76 130
MPHASIS 2402.75 2350
MRF 112373.95 110000
MUTHOOTFIN 2357.2 2340
NATIONALUM 182.41 186
NAUKRI 6903 6800
NBCC 83.04 80
NCC 203.95 195
NESTLEIND 2265.3 2240
NHPC 83.52 80
NMDC 66.7 68
NTPC 352.9 340
NYKAA 173.58 170
OBEROIRLTY 1650 1600
OFSS 7648 7750
OIL 392.1 380
ONGC 243.05 235
PAGEIND 42021.35 41000
PATANJALI 1755.05 1740
PAYTM 751.95 720
PEL 985 940
PERSISTENT 5272.65 5300
PETRONET 302.4 295
PFC 408.7 400
PHOENIXLTD 1667.4 1600
PIDILITIND 2812.6 2760
PIIND 3467.05 3300
PNB 92.34 91
POLICYBZR 1569.3 1500
POLYCAB 5036 5000
POONAWALLA 332.3 300
POWERGRID 283 275
PRESTIGE 1231.8 1150
RAMCOCEM 851.6 840
RBLBANK 166.71 165
RECLTD 431.55 420
RELIANCE 1276.05 1250
SAIL 114.84 110
SBICARD 853.3 845
SBILIFE 1536.9 1480
SBIN 752.25 740
SHREECEM 29133.9 28250
SHRIRAMFIN 670.25 650
SIEMENS 5284.5 5100
SJVN 95.92 90
SOLARINDS 10456.9 10000
SONACOMS 512 500
SRF 3024.35 2900
SUNPHARMA 1775.3 1680
SUPREMEIND 3427.85 3500
SYNGENE 705.35 690
TATACHEM 847.15 840
TATACOMM 1606.7 1540
TATACONSUM 962.15 970
TATAELXSI 5465 5400
TATAMOTORS 700.55 680
TATAPOWER 376.5 375
TATASTEEL 157.58 153
TATATECH 687.5 670
TCS 3589.9 3600
TECHM 1409.35 1440
TIINDIA 2888 2800
TITAGARH 781 740
TITAN 3165.25 3150
TORNTPHARM 3248.9 3150
TORNTPOWER 1494.75 1400
TRENT 5184.45 5100
TVSMOTOR 2438.65 2360
ULTRACEMCO 11009.1 10600
UNIONBANK 119.92 119
UNITDSPR 1389.55 1320
UPL 664.9 640
USDINR 86.065 77.25
VBL 539.3 520
VEDL 463.2 450
VOLTAS 1421.85 1420
WIPRO 266.1 270
YESBANK 17.03 17
ZOMATO 224.15 220
ZYDUSLIFE 925.25 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.