`
[--[65.84.65.76]--]
KEI
Kei Industries Ltd.

2892.85 9.60 (0.33%)

Max pain for KEI

28 Mar 2025 04:13 PM IST

Max Pain for KEI is 2900  



Strike  2200  has a total call value of 0  versus a total put value of  23,665,500,000 Combined total value = 23,665,500,000

Strike  2250  has a total call value of 0  versus a total put value of  21,459,000,000 Combined total value = 21,459,000,000

Strike  2300  has a total call value of 0  versus a total put value of  19,252,500,000 Combined total value = 19,252,500,000

Strike  2350  has a total call value of 0  versus a total put value of  17,046,000,000 Combined total value = 17,046,000,000

Strike  2400  has a total call value of 0  versus a total put value of  14,839,500,000 Combined total value = 14,839,500,000

Strike  2450  has a total call value of 0  versus a total put value of  12,920,250,000 Combined total value = 12,920,250,000

Strike  2500  has a total call value of 0  versus a total put value of  11,001,000,000 Combined total value = 11,001,000,000

Strike  2550  has a total call value of 5,250,000  versus a total put value of  9,369,750,000 Combined total value = 9,375,000,000

Strike  2600  has a total call value of 10,500,000  versus a total put value of  7,738,500,000 Combined total value = 7,749,000,000

Strike  2650  has a total call value of 27,000,000  versus a total put value of  6,351,000,000 Combined total value = 6,378,000,000

Strike  2700  has a total call value of 43,500,000  versus a total put value of  4,965,000,000 Combined total value = 5,008,500,000

Strike  2750  has a total call value of 128,250,000  versus a total put value of  3,837,750,000 Combined total value = 3,966,000,000

Strike  2800  has a total call value of 216,000,000  versus a total put value of  2,714,250,000 Combined total value = 2,930,250,000

Strike  2850  has a total call value of 518,250,000  versus a total put value of  1,979,250,000 Combined total value = 2,497,500,000

Strike  2900  has a total call value of 831,000,000  versus a total put value of  1,245,750,000 Combined total value = 2,076,750,000

Strike  2950  has a total call value of 1,756,500,000  versus a total put value of  920,250,000 Combined total value = 2,676,750,000

Strike  3000  has a total call value of 2,693,250,000  versus a total put value of  604,500,000 Combined total value = 3,297,750,000

Strike  3050  has a total call value of 4,868,250,000  versus a total put value of  420,000,000 Combined total value = 5,288,250,000

Strike  3100  has a total call value of 7,071,000,000  versus a total put value of  235,500,000 Combined total value = 7,306,500,000

Strike  3150  has a total call value of 10,091,250,000  versus a total put value of  147,750,000 Combined total value = 10,239,000,000

Strike  3200  has a total call value of 13,111,500,000  versus a total put value of  69,000,000 Combined total value = 13,180,500,000

Strike  3250  has a total call value of 16,905,750,000  versus a total put value of  48,000,000 Combined total value = 16,953,750,000

Strike  3300  has a total call value of 20,700,000,000  versus a total put value of  27,000,000 Combined total value = 20,727,000,000

Strike  3350  has a total call value of 24,807,750,000  versus a total put value of  13,500,000 Combined total value = 24,821,250,000

Strike  3400  has a total call value of 28,915,500,000  versus a total put value of  0 Combined total value = 28,915,500,000

Strike  3450  has a total call value of 33,269,250,000  versus a total put value of  0 Combined total value = 33,269,250,000

Strike  3500  has a total call value of 37,623,000,000  versus a total put value of  0 Combined total value = 37,623,000,000

Strike  3550  has a total call value of 42,836,250,000  versus a total put value of  0 Combined total value = 42,836,250,000

Strike  3600  has a total call value of 48,049,500,000  versus a total put value of  0 Combined total value = 48,049,500,000

Strike  3650  has a total call value of 53,457,750,000  versus a total put value of  0 Combined total value = 53,457,750,000

Strike  3700  has a total call value of 58,866,000,000  versus a total put value of  0 Combined total value = 58,866,000,000

Strike  3750  has a total call value of 64,371,000,000  versus a total put value of  0 Combined total value = 64,371,000,000

Strike  3800  has a total call value of 69,876,000,000  versus a total put value of  0 Combined total value = 69,876,000,000

Strike  3900  has a total call value of 80,974,500,000  versus a total put value of  0 Combined total value = 80,974,500,000

Strike  4000  has a total call value of 92,073,000,000  versus a total put value of  0 Combined total value = 92,073,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 2892.85 400
ABB 2892.85 5600
ABCAPITAL 2892.85 190
ABFRL 2892.85 260
ACC 2892.85 1960
ADANIENSOL 2892.85 840
ADANIENT 2892.85 2500
ADANIGREEN 2892.85 940
ADANIPORTS 2892.85 1200
ALKEM 2892.85 5000
AMBUJACEM 2892.85 550
ANGELONE 2892.85 2200
APLAPOLLO 2892.85 1520
APOLLOHOSP 2892.85 6600
APOLLOTYRE 2892.85 430
ASHOKLEY 2892.85 210
ASIANPAINT 2892.85 2340
ASTRAL 2892.85 1300
ATGL 2892.85 610
AUBANK 2892.85 550
AUROPHARMA 2892.85 1160
AXISBANK 2892.85 1100
BAJAJ-AUTO 2892.85 8000
BAJAJFINSV 2892.85 1980
BAJFINANCE 2892.85 8900
BALKRISIND 2892.85 2580
BANDHANBNK 2892.85 150
BANKBARODA 2892.85 230
BANKINDIA 2892.85 107
BEL 2892.85 300
BERGEPAINT 2892.85 500
BHARATFORG 2892.85 1160
BHARTIARTL 2892.85 1700
BHEL 2892.85 220
BIOCON 2892.85 345
BOSCHLTD 2892.85 28000
BPCL 2892.85 280
BRITANNIA 2892.85 4900
BSE 2892.85 5100
BSOFT 2892.85 400
CAMS 2892.85 3700
CANBK 2892.85 90
CDSL 2892.85 1200
CESC 2892.85 155
CGPOWER 2892.85 650
CHAMBLFERT 2892.85 610
CHOLAFIN 2892.85 1520
CIPLA 2892.85 1480
COALINDIA 2892.85 410
COFORGE 2892.85 8000
COLPAL 2892.85 2400
CONCOR 2892.85 710
CROMPTON 2892.85 360
CUMMINSIND 2892.85 3050
CYIENT 2892.85 1300
DABUR 2892.85 510
DALBHARAT 2892.85 1800
DEEPAKNTR 2892.85 2000
DELHIVERY 2892.85 260
DIVISLAB 2892.85 5800
DIXON 2892.85 13500
DLF 2892.85 700
DMART 2892.85 4050
DRREDDY 2892.85 1150
EICHERMOT 2892.85 5400
ESCORTS 2892.85 3300
EXIDEIND 2892.85 370
FEDERALBNK 2892.85 195
GAIL 2892.85 182.5
GLENMARK 2892.85 1500
GMRAIRPORT 2892.85 77
GODREJCP 2892.85 1140
GODREJPROP 2892.85 2150
GOLDM 2892.85 88500
GRANULES 2892.85 500
GRASIM 2892.85 2580
HAL 2892.85 4150
HAVELLS 2892.85 1500
HCLTECH 2892.85 1600
HDFCAMC 2892.85 4100
HDFCBANK 2892.85 1800
HDFCLIFE 2892.85 680
HEROMOTOCO 2892.85 3750
HFCL 2892.85 82.5
HINDALCO 2892.85 690
HINDCOPPER 2892.85 230
HINDPETRO 2892.85 360
HINDUNILVR 2892.85 2300
HUDCO 2892.85 200
ICICIBANK 2892.85 1340
ICICIGI 2892.85 1800
ICICIPRULI 2892.85 580
IDEA 2892.85 8
IDFCFIRSTB 2892.85 58
IEX 2892.85 180
IGL 2892.85 200
IIFL 2892.85 330
INDHOTEL 2892.85 800
INDIANB 2892.85 550
INDIGO 2892.85 5000
INDUSINDBK 2892.85 670
INDUSTOWER 2892.85 350
INFY 2892.85 1600
IOC 2892.85 132.5
IRB 2892.85 46
IRCTC 2892.85 740
IREDA 2892.85 152.5
IRFC 2892.85 125
ITC 2892.85 410
JINDALSTEL 2892.85 920
JIOFIN 2892.85 230
JSL 2892.85 600
JSWENERGY 2892.85 550
JSWSTEEL 2892.85 1050
JUBLFOOD 2892.85 660
KALYANKJIL 2892.85 480
KEI 2892.85 2900
KOTAKBANK 2892.85 2120
KPITTECH 2892.85 1300
LAURUSLABS 2892.85 610
LICHSGFIN 2892.85 570
LICI 2892.85 800
LODHA 2892.85 1200
LT 2892.85 3500
LTF 2892.85 150
LTIM 2892.85 4600
LUPIN 2892.85 2040
M&M 2892.85 2700
M&MFIN 2892.85 290
MANAPPURAM 2892.85 230
MARICO 2892.85 640
MARUTI 2892.85 11700
MAXHEALTH 2892.85 1120
MCX 2892.85 5400
MFSL 2892.85 1140
MGL 2892.85 1380
MOTHERSON 2892.85 135
MPHASIS 2892.85 2500
MRF 2892.85 115000
MUTHOOTFIN 2892.85 2200
NATIONALUM 2892.85 185
NAUKRI 2892.85 7100
NBCC 2892.85 82.5
NCC 2892.85 210
NESTLEIND 2892.85 2260
NHPC 2892.85 84
NMDC 2892.85 69
NTPC 2892.85 360
NYKAA 2892.85 175
OBEROIRLTY 2892.85 1640
OFSS 2892.85 8000
OIL 2892.85 390
ONGC 2892.85 250
PAGEIND 2892.85 43000
PATANJALI 2892.85 1800
PAYTM 2892.85 780
PEL 2892.85 1000
PERSISTENT 2892.85 5500
PETRONET 2892.85 300
PFC 2892.85 420
PHOENIXLTD 2892.85 1600
PIDILITIND 2892.85 2840
PIIND 2892.85 3500
PNB 2892.85 97
POLICYBZR 2892.85 1600
POLYCAB 2892.85 5100
POONAWALLA 2892.85 335
POWERGRID 2892.85 295
PRESTIGE 2892.85 1200
RAMCOCEM 2892.85 900
RBLBANK 2892.85 175
RECLTD 2892.85 440
RELIANCE 2892.85 1300
SAIL 2892.85 120
SBICARD 2892.85 865
SBILIFE 2892.85 1540
SBIN 2892.85 780
SHREECEM 2892.85 30500
SHRIRAMFIN 2892.85 660
SIEMENS 2892.85 5300
SILVER 2892.85 98000
SJVN 2892.85 95
SOLARINDS 2892.85 11000
SONACOMS 2892.85 460
SRF 2892.85 2960
SUNPHARMA 2892.85 1740
SUPREMEIND 2892.85 3500
SYNGENE 2892.85 720
TATACHEM 2892.85 880
TATACOMM 2892.85 1600
TATACONSUM 2892.85 1000
TATAELXSI 2892.85 5300
TATAMOTORS 2892.85 700
TATAPOWER 2892.85 400
TATASTEEL 2892.85 156
TATATECH 2892.85 680
TCS 2892.85 3660
TECHM 2892.85 1440
TIINDIA 2892.85 2800
TITAGARH 2892.85 800
TITAN 2892.85 3100
TORNTPHARM 2892.85 3250
TORNTPOWER 2892.85 1500
TRENT 2892.85 5400
TVSMOTOR 2892.85 2440
ULTRACEMCO 2892.85 11400
UNIONBANK 2892.85 125
UNITDSPR 2892.85 1400
UPL 2892.85 640
VBL 2892.85 520
VEDL 2892.85 470
VOLTAS 2892.85 1440
WIPRO 2892.85 267.5
YESBANK 2892.85 17
ZOMATO 2892.85 210
ZYDUSLIFE 2892.85 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.