KEI
Kei Industries Ltd.
Max pain for KEI
21 Mar 2025 01:34 PM IST
Max Pain for KEI is 2900
Strike 2400 has a total call value of 0 versus a total put value of 58,644,000,000 Combined total value = 58,644,000,000
Strike 2500 has a total call value of 0 versus a total put value of 44,013,000,000 Combined total value = 44,013,000,000
Strike 2600 has a total call value of 43,500,000 versus a total put value of 31,459,500,000 Combined total value = 31,503,000,000
Strike 2700 has a total call value of 120,000,000 versus a total put value of 20,709,000,000 Combined total value = 20,829,000,000
Strike 2800 has a total call value of 546,000,000 versus a total put value of 12,525,000,000 Combined total value = 13,071,000,000
Strike 2900 has a total call value of 2,368,500,000 versus a total put value of 8,037,000,000 Combined total value = 10,405,500,000
Strike 3000 has a total call value of 8,221,500,000 versus a total put value of 4,930,500,000 Combined total value = 13,152,000,000
Strike 3100 has a total call value of 23,059,500,000 versus a total put value of 2,584,500,000 Combined total value = 25,644,000,000
Strike 3200 has a total call value of 43,944,000,000 versus a total put value of 1,044,000,000 Combined total value = 44,988,000,000
Strike 3300 has a total call value of 69,064,500,000 versus a total put value of 453,000,000 Combined total value = 69,517,500,000
Strike 3400 has a total call value of 97,528,500,000 versus a total put value of 285,000,000 Combined total value = 97,813,500,000
Strike 3500 has a total call value of 131,082,000,000 versus a total put value of 117,000,000 Combined total value = 131,199,000,000
Strike 3600 has a total call value of 168,883,500,000 versus a total put value of 58,500,000 Combined total value = 168,942,000,000
Strike 3700 has a total call value of 207,547,500,000 versus a total put value of 0 Combined total value = 207,547,500,000
Strike 3800 has a total call value of 246,838,500,000 versus a total put value of 0 Combined total value = 246,838,500,000
Strike 3900 has a total call value of 286,575,000,000 versus a total put value of 0 Combined total value = 286,575,000,000
Strike 4000 has a total call value of 326,544,000,000 versus a total put value of 0 Combined total value = 326,544,000,000
Strike 4100 has a total call value of 367,701,000,000 versus a total put value of 0 Combined total value = 367,701,000,000
Strike 4200 has a total call value of 408,895,500,000 versus a total put value of 0 Combined total value = 408,895,500,000
Strike 4300 has a total call value of 450,210,000,000 versus a total put value of 0 Combined total value = 450,210,000,000
Strike 4400 has a total call value of 491,608,500,000 versus a total put value of 0 Combined total value = 491,608,500,000
Strike 4500 has a total call value of 533,232,000,000 versus a total put value of 0 Combined total value = 533,232,000,000
Strike 4600 has a total call value of 574,855,500,000 versus a total put value of 0 Combined total value = 574,855,500,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 405.6 | 400 |
| ABB | 5558.95 | 5400 |
| ABCAPITAL | 183.97 | 175 |
| ABFRL | 253.8 | 250 |
| ACC | 1905.35 | 1920 |
| ADANIENSOL | 835.1 | 780 |
| ADANIENT | 2365.35 | 2380 |
| ADANIGREEN | 953.4 | 900 |
| ADANIPORTS | 1185.8 | 1160 |
| ALKEM | 4981.7 | 4800 |
| AMBUJACEM | 514.3 | 510 |
| ANGELONE | 2319.65 | 2100 |
| APLAPOLLO | 1496.85 | 1460 |
| APOLLOHOSP | 6609.45 | 6450 |
| APOLLOTYRE | 425.25 | 420 |
| ASHOKLEY | 210.23 | 210 |
| ASIANPAINT | 2311.3 | 2260 |
| ASTRAL | 1284.05 | 1300 |
| ATGL | 627.15 | 600 |
| AUBANK | 537.45 | 525 |
| AUROPHARMA | 1190.45 | 1160 |
| AXISBANK | 1068.2 | 1040 |
| BAJAJ-AUTO | 8059.6 | 7900 |
| BAJAJFINSV | 1829.9 | 1840 |
| BAJFINANCE | 8935.6 | 8700 |
| BALKRISIND | 2613.95 | 2580 |
| BANDHANBNK | 143.25 | 145 |
| BANKBARODA | 216.17 | 215 |
| BANKINDIA | 104.45 | 100 |
| BEL | 294.01 | 285 |
| BERGEPAINT | 499.45 | 500 |
| BHARATFORG | 1178.6 | 1120 |
| BHARTIARTL | 1715.75 | 1680 |
| BHEL | 211.69 | 205 |
| BIOCON | 344.15 | 330 |
| BOSCHLTD | 27661.6 | 28000 |
| BPCL | 278.57 | 270 |
| BRITANNIA | 4800.1 | 4750 |
| BSE | 4638 | 4500 |
| BSOFT | 403.35 | 410 |
| CAMS | 3797 | 3600 |
| CANBK | 87.53 | 86 |
| CDSL | 1216 | 1160 |
| CESC | 149.81 | 140 |
| CGPOWER | 639.4 | 620 |
| CHAMBLFERT | 591.55 | 580 |
| CHOLAFIN | 1528.2 | 1480 |
| CIPLA | 1519.55 | 1480 |
| COALINDIA | 408.6 | 395 |
| COFORGE | 7700.2 | 7500 |
| COLPAL | 2390.2 | 2460 |
| CONCOR | 688.3 | 680 |
| CROMPTON | 362.25 | 355 |
| CUMMINSIND | 2961.15 | 2900 |
| CYIENT | 1313.75 | 1260 |
| DABUR | 504.85 | 500 |
| DALBHARAT | 1718.55 | 1700 |
| DEEPAKNTR | 2034.15 | 1950 |
| DELHIVERY | 261.65 | 260 |
| DIVISLAB | 5773.9 | 5750 |
| DIXON | 14073.15 | 13750 |
| DLF | 700.7 | 690 |
| DMART | 3918.55 | 3800 |
| DRREDDY | 1197.7 | 1150 |
| EICHERMOT | 5309.85 | 5100 |
| ESCORTS | 3182.65 | 3100 |
| EXIDEIND | 357.4 | 360 |
| FEDERALBNK | 186.99 | 185 |
| GAIL | 175.13 | 170 |
| GLENMARK | 1502.6 | 1440 |
| GMRAIRPORT | 76.74 | 75 |
| GODREJCP | 1110.45 | 1070 |
| GODREJPROP | 2156.95 | 2100 |
| GRANULES | 499.55 | 500 |
| GRASIM | 2500.05 | 2420 |
| HAL | 3888.55 | 3700 |
| HAVELLS | 1486.8 | 1500 |
| HCLTECH | 1568.25 | 1580 |
| HDFCAMC | 3995.05 | 3900 |
| HDFCBANK | 1764.1 | 1760 |
| HDFCLIFE | 674.2 | 640 |
| HEROMOTOCO | 3642.7 | 3650 |
| HFCL | 83.09 | 82.5 |
| HINDALCO | 697.65 | 680 |
| HINDCOPPER | 229.4 | 220 |
| HINDPETRO | 349.1 | 330 |
| HINDUNILVR | 2239.5 | 2260 |
| HUDCO | 203.6 | 195 |
| ICICIBANK | 1338.7 | 1300 |
| ICICIGI | 1710.3 | 1700 |
| ICICIPRULI | 579.35 | 570 |
| IDEA | 7.55 | 8 |
| IDFCFIRSTB | 56 | 57 |
| IEX | 171.09 | 167.5 |
| IGL | 197.49 | 192.5 |
| IIFL | 336.8 | 320 |
| INDHOTEL | 818.8 | 790 |
| INDIANB | 539.5 | 510 |
| INDIGO | 5050.25 | 4900 |
| INDUSINDBK | 674.65 | 750 |
| INDUSTOWER | 344.8 | 340 |
| INFY | 1591 | 1620 |
| IOC | 131.23 | 127.5 |
| IRB | 46.76 | 45 |
| IRCTC | 721.35 | 720 |
| IREDA | 154.51 | 145 |
| IRFC | 128.69 | 125 |
| ITC | 402.2 | 405 |
| JINDALSTEL | 917.75 | 900 |
| JIOFIN | 229 | 225 |
| JKCEMENT | 4833.7 | 4600 |
| JSL | 624 | 630 |
| JSWENERGY | 560.1 | 530 |
| JSWSTEEL | 1053.75 | 1030 |
| JUBLFOOD | 627.4 | 630 |
| KALYANKJIL | 473.55 | 440 |
| KEI | 2888 | 2900 |
| KOTAKBANK | 2075.15 | 2020 |
| KPITTECH | 1306 | 1280 |
| LAURUSLABS | 607.3 | 580 |
| LICHSGFIN | 567.95 | 550 |
| LICI | 786.6 | 780 |
| LODHA | 1176.5 | 1160 |
| LT | 3442.65 | 3300 |
| LTF | 154.73 | 150 |
| LTIM | 4504.8 | 4500 |
| LTTS | 4640.4 | 4600 |
| LUPIN | 2088.35 | 2040 |
| M&M | 2850.8 | 2750 |
| M&MFIN | 289.45 | 280 |
| MANAPPURAM | 235.03 | 205 |
| MARICO | 629.4 | 620 |
| MARUTI | 11846 | 11800 |
| MAXHEALTH | 1172.35 | 1140 |
| MCX | 5419.9 | 5300 |
| MFSL | 1131 | 1100 |
| MGL | 1367.85 | 1340 |
| MOTHERSON | 131.76 | 130 |
| MPHASIS | 2402.75 | 2350 |
| MRF | 112373.95 | 110000 |
| MUTHOOTFIN | 2357.2 | 2340 |
| NATIONALUM | 182.41 | 186 |
| NAUKRI | 6903 | 6800 |
| NBCC | 83.04 | 80 |
| NCC | 203.95 | 195 |
| NESTLEIND | 2265.3 | 2240 |
| NHPC | 83.52 | 80 |
| NMDC | 66.7 | 68 |
| NTPC | 352.9 | 340 |
| NYKAA | 173.58 | 170 |
| OBEROIRLTY | 1650 | 1600 |
| OFSS | 7648 | 7750 |
| OIL | 392.1 | 380 |
| ONGC | 243.05 | 235 |
| PAGEIND | 42021.35 | 41000 |
| PATANJALI | 1755.05 | 1740 |
| PAYTM | 751.95 | 720 |
| PEL | 985 | 940 |
| PERSISTENT | 5272.65 | 5300 |
| PETRONET | 302.4 | 295 |
| PFC | 408.7 | 400 |
| PHOENIXLTD | 1667.4 | 1600 |
| PIDILITIND | 2812.6 | 2760 |
| PIIND | 3467.05 | 3300 |
| PNB | 92.34 | 91 |
| POLICYBZR | 1569.3 | 1500 |
| POLYCAB | 5036 | 5000 |
| POONAWALLA | 332.3 | 300 |
| POWERGRID | 283 | 275 |
| PRESTIGE | 1231.8 | 1150 |
| RAMCOCEM | 851.6 | 840 |
| RBLBANK | 166.71 | 165 |
| RECLTD | 431.55 | 420 |
| RELIANCE | 1276.05 | 1250 |
| SAIL | 114.84 | 110 |
| SBICARD | 853.3 | 845 |
| SBILIFE | 1536.9 | 1480 |
| SBIN | 752.25 | 740 |
| SHREECEM | 29133.9 | 28250 |
| SHRIRAMFIN | 670.25 | 650 |
| SIEMENS | 5284.5 | 5100 |
| SJVN | 95.92 | 90 |
| SOLARINDS | 10456.9 | 10000 |
| SONACOMS | 512 | 500 |
| SRF | 3024.35 | 2900 |
| SUNPHARMA | 1775.3 | 1680 |
| SUPREMEIND | 3427.85 | 3500 |
| SYNGENE | 705.35 | 690 |
| TATACHEM | 847.15 | 840 |
| TATACOMM | 1606.7 | 1540 |
| TATACONSUM | 962.15 | 970 |
| TATAELXSI | 5465 | 5400 |
| TATAMOTORS | 700.55 | 680 |
| TATAPOWER | 376.5 | 375 |
| TATASTEEL | 157.58 | 153 |
| TATATECH | 687.5 | 670 |
| TCS | 3589.9 | 3600 |
| TECHM | 1409.35 | 1440 |
| TIINDIA | 2888 | 2800 |
| TITAGARH | 781 | 740 |
| TITAN | 3165.25 | 3150 |
| TORNTPHARM | 3248.9 | 3150 |
| TORNTPOWER | 1494.75 | 1400 |
| TRENT | 5184.45 | 5100 |
| TVSMOTOR | 2438.65 | 2360 |
| ULTRACEMCO | 11009.1 | 10600 |
| UNIONBANK | 119.92 | 119 |
| UNITDSPR | 1389.55 | 1320 |
| UPL | 664.9 | 640 |
| USDINR | 86.065 | 77.25 |
| VBL | 539.3 | 520 |
| VEDL | 463.2 | 450 |
| VOLTAS | 1421.85 | 1420 |
| WIPRO | 266.1 | 270 |
| YESBANK | 17.03 | 17 |
| ZOMATO | 224.15 | 220 |
| ZYDUSLIFE | 925.25 | 900 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
