KEI
Kei Industries Ltd.
Historical option data for KEI
13 Mar 2026 03:58 PM IST
| KEI 30-MAR-2026 4500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 2.64
Theta: -3.57
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 4158.00 | 46 | -52.35 | 42.92 | 932 | 8 | 493 | |||||||||
| 12 Mar | 4330.00 | 100.85 | -14.1 | 41.61 | 1,699 | -28 | 484 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 4321.00 | 114.9 | -93.75 | 42.54 | 1,786 | 179 | 511 | |||||||||
| 10 Mar | 4537.00 | 218 | -151.85 | 42.24 | 1,315 | 296 | 332 | |||||||||
| 9 Mar | 4789.50 | 375 | -258 | 36.71 | 31 | 20 | 33 | |||||||||
| 6 Mar | 4921.00 | 633 | 113 | - | 0 | 0 | 13 | |||||||||
| 5 Mar | 4920.50 | 633 | 113 | - | 2 | 0 | 0 | |||||||||
| 4 Mar | 4979.00 | 633 | 113 | - | 2 | 0 | 13 | |||||||||
| 2 Mar | 5206.00 | 633 | 113 | - | 2 | 0 | 13 | |||||||||
| 27 Feb | 5080.40 | 520 | 60.4 | - | 1 | 0 | 13 | |||||||||
| 26 Feb | 5009.10 | 459.6 | 39 | - | 6 | -3 | 12 | |||||||||
| 25 Feb | 4944.00 | 420.6 | 114.65 | - | 20 | -2 | 16 | |||||||||
| 24 Feb | 4781.00 | 305.95 | 5.9 | 17.56 | 10 | 0 | 14 | |||||||||
| 23 Feb | 4765.70 | 300.05 | -13.95 | 7.66 | 3 | -1 | 14 | |||||||||
| 20 Feb | 4756.00 | 314 | 99 | 14 | 24 | 0 | 14 | |||||||||
| 19 Feb | 4568.60 | 215 | -10.3 | 26.16 | 13 | 3 | 13 | |||||||||
| 18 Feb | 4606.90 | 225.3 | -4.7 | 22.11 | 10 | 5 | 7 | |||||||||
| 17 Feb | 4567.80 | 230 | -119.7 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 4483.60 | 230 | -119.7 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 4566.80 | 230 | -119.7 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 4591.30 | 230 | -119.7 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 4605.90 | 230 | -119.7 | 21.18 | 2 | 1 | 1 | |||||||||
| 10 Feb | 4590.60 | 349.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4599.10 | 349.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4462.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4443.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4423.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4367.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 4079.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3974.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 4021.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 4005.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3879.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 3805.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 3807.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 3848.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 3939.30 | 349.7 | 0 | 5.28 | 0 | 0 | 0 | |||||||||
| 20 Jan | 4069.90 | 349.7 | 0 | 4.79 | 0 | 0 | 0 | |||||||||
| 19 Jan | 4318.40 | 349.7 | 0 | 1.6 | 0 | 0 | 0 | |||||||||
| 16 Jan | 4370.10 | 349.7 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 14 Jan | 4384.60 | 349.7 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 13 Jan | 4310.80 | 349.7 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
| 12 Jan | 4368.10 | 349.7 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 9 Jan | 4328.80 | 349.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 4404.40 | 349.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 4538.20 | 349.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 4526.20 | 349.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 4528.90 | 349.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 4529.60 | 349.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 4514.50 | 349.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 4460.20 | 349.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Kei Industries Ltd. - strike price 4500 expiring on 30MAR2026
Delta for 4500 CE is 0.22
Historical price for 4500 CE is as follows
On 13 Mar KEI was trading at 4158.00. The strike last trading price was 46, which was -52.35 lower than the previous day. The implied volatity was 42.92, the open interest changed by 8 which increased total open position to 493
On 12 Mar KEI was trading at 4330.00. The strike last trading price was 100.85, which was -14.1 lower than the previous day. The implied volatity was 41.61, the open interest changed by -28 which decreased total open position to 484
On 11 Mar KEI was trading at 4321.00. The strike last trading price was 114.9, which was -93.75 lower than the previous day. The implied volatity was 42.54, the open interest changed by 179 which increased total open position to 511
On 10 Mar KEI was trading at 4537.00. The strike last trading price was 218, which was -151.85 lower than the previous day. The implied volatity was 42.24, the open interest changed by 296 which increased total open position to 332
On 9 Mar KEI was trading at 4789.50. The strike last trading price was 375, which was -258 lower than the previous day. The implied volatity was 36.71, the open interest changed by 20 which increased total open position to 33
On 6 Mar KEI was trading at 4921.00. The strike last trading price was 633, which was 113 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 5 Mar KEI was trading at 4920.50. The strike last trading price was 633, which was 113 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KEI was trading at 4979.00. The strike last trading price was 633, which was 113 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Mar KEI was trading at 5206.00. The strike last trading price was 633, which was 113 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 27 Feb KEI was trading at 5080.40. The strike last trading price was 520, which was 60.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 26 Feb KEI was trading at 5009.10. The strike last trading price was 459.6, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 12
On 25 Feb KEI was trading at 4944.00. The strike last trading price was 420.6, which was 114.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 16
On 24 Feb KEI was trading at 4781.00. The strike last trading price was 305.95, which was 5.9 higher than the previous day. The implied volatity was 17.56, the open interest changed by 0 which decreased total open position to 14
On 23 Feb KEI was trading at 4765.70. The strike last trading price was 300.05, which was -13.95 lower than the previous day. The implied volatity was 7.66, the open interest changed by -1 which decreased total open position to 14
On 20 Feb KEI was trading at 4756.00. The strike last trading price was 314, which was 99 higher than the previous day. The implied volatity was 14, the open interest changed by 0 which decreased total open position to 14
On 19 Feb KEI was trading at 4568.60. The strike last trading price was 215, which was -10.3 lower than the previous day. The implied volatity was 26.16, the open interest changed by 3 which increased total open position to 13
On 18 Feb KEI was trading at 4606.90. The strike last trading price was 225.3, which was -4.7 lower than the previous day. The implied volatity was 22.11, the open interest changed by 5 which increased total open position to 7
On 17 Feb KEI was trading at 4567.80. The strike last trading price was 230, which was -119.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb KEI was trading at 4483.60. The strike last trading price was 230, which was -119.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb KEI was trading at 4566.80. The strike last trading price was 230, which was -119.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb KEI was trading at 4591.30. The strike last trading price was 230, which was -119.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb KEI was trading at 4605.90. The strike last trading price was 230, which was -119.7 lower than the previous day. The implied volatity was 21.18, the open interest changed by 1 which increased total open position to 1
On 10 Feb KEI was trading at 4590.60. The strike last trading price was 349.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KEI was trading at 4599.10. The strike last trading price was 349.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KEI was trading at 4462.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KEI was trading at 4443.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KEI was trading at 4423.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KEI was trading at 4367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KEI was trading at 4079.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KEI was trading at 3974.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KEI was trading at 4021.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KEI was trading at 4005.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KEI was trading at 3879.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KEI was trading at 3805.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KEI was trading at 3807.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KEI was trading at 3848.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KEI was trading at 3939.30. The strike last trading price was 349.7, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KEI was trading at 4069.90. The strike last trading price was 349.7, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 19 Jan KEI was trading at 4318.40. The strike last trading price was 349.7, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KEI was trading at 4370.10. The strike last trading price was 349.7, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KEI was trading at 4384.60. The strike last trading price was 349.7, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KEI was trading at 4310.80. The strike last trading price was 349.7, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KEI was trading at 4368.10. The strike last trading price was 349.7, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KEI was trading at 4328.80. The strike last trading price was 349.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KEI was trading at 4404.40. The strike last trading price was 349.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KEI was trading at 4538.20. The strike last trading price was 349.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KEI was trading at 4526.20. The strike last trading price was 349.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KEI was trading at 4528.90. The strike last trading price was 349.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KEI was trading at 4529.60. The strike last trading price was 349.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KEI was trading at 4514.50. The strike last trading price was 349.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KEI was trading at 4460.20. The strike last trading price was 349.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KEI 30MAR2026 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 2.82
Theta: -3.02
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 4158.00 | 388.8 | 129.1 | 47.93 | 671 | -284 | 273 |
| 12 Mar | 4330.00 | 267.85 | -6.25 | 48.14 | 72 | -9 | 562 |
| 11 Mar | 4321.00 | 270.65 | 107.65 | 50.07 | 1,482 | -27 | 572 |
| 10 Mar | 4537.00 | 154.3 | 84 | 44.98 | 4,465 | 159 | 618 |
| 9 Mar | 4789.50 | 67.05 | 22.55 | 42.04 | 1,205 | -87 | 459 |
| 6 Mar | 4921.00 | 42 | 3.95 | 39.68 | 791 | -12 | 546 |
| 5 Mar | 4920.50 | 37 | -3.05 | 37.43 | 1,674 | 126 | 558 |
| 4 Mar | 4979.00 | 38.85 | 16.35 | 39.87 | 439 | 7 | 431 |
| 2 Mar | 5206.00 | 21.85 | -7 | 41.3 | 1,368 | 254 | 426 |
| 27 Feb | 5080.40 | 28.5 | -10.75 | 36.93 | 248 | 26 | 172 |
| 26 Feb | 5009.10 | 40 | -11.35 | 37.08 | 262 | 8 | 164 |
| 25 Feb | 4944.00 | 50.4 | -38.65 | 36.74 | 259 | 15 | 155 |
| 24 Feb | 4781.00 | 90.15 | -3.2 | 40.15 | 111 | 75 | 141 |
| 23 Feb | 4765.70 | 96.6 | -12.75 | 37.9 | 88 | 1 | 69 |
| 20 Feb | 4756.00 | 105 | -52.05 | 39.35 | 78 | 22 | 67 |
| 19 Feb | 4568.60 | 165 | 19.3 | 36.71 | 42 | 0 | 45 |
| 18 Feb | 4606.90 | 150 | -15.7 | 36.74 | 33 | 7 | 43 |
| 17 Feb | 4567.80 | 166 | -56 | 36.47 | 8 | -3 | 36 |
| 16 Feb | 4483.60 | 222 | 31.05 | 38.95 | 8 | 3 | 40 |
| 13 Feb | 4566.80 | 195 | 25 | 39.93 | 40 | 22 | 31 |
| 12 Feb | 4591.30 | 170 | -14.5 | 36.3 | 6 | 1 | 5 |
| 11 Feb | 4605.90 | 184.5 | 4.5 | 39.53 | 1 | 0 | 3 |
| 10 Feb | 4590.60 | 180 | -250.6 | 38.01 | 4 | 3 | 3 |
| 9 Feb | 4599.10 | 430.6 | 0 | 2.4 | 0 | 0 | 0 |
| 6 Feb | 4462.60 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 4443.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 4423.30 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 4367.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 4079.80 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 3974.40 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 4021.10 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 4005.30 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 3879.10 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 3805.20 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 3807.20 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 3848.40 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 3939.30 | 430.6 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 4069.90 | 430.6 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 4318.40 | 430.6 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 4370.10 | 430.6 | 0 | 0.21 | 0 | 0 | 0 |
| 14 Jan | 4384.60 | 430.6 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 4310.80 | 430.6 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 4368.10 | 430.6 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 4328.80 | 430.6 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 4404.40 | 430.6 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 4538.20 | 430.6 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 4526.20 | 430.6 | 0 | 1.46 | 0 | 0 | 0 |
| 5 Jan | 4528.90 | 430.6 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 4529.60 | 430.6 | 0 | 1.6 | 0 | 0 | 0 |
| 1 Jan | 4514.50 | 430.6 | 0 | 1.53 | 0 | 0 | 0 |
| 31 Dec | 4460.20 | 430.6 | 0 | - | 0 | 0 | 0 |
For Kei Industries Ltd. - strike price 4500 expiring on 30MAR2026
Delta for 4500 PE is -0.75
Historical price for 4500 PE is as follows
On 13 Mar KEI was trading at 4158.00. The strike last trading price was 388.8, which was 129.1 higher than the previous day. The implied volatity was 47.93, the open interest changed by -284 which decreased total open position to 273
On 12 Mar KEI was trading at 4330.00. The strike last trading price was 267.85, which was -6.25 lower than the previous day. The implied volatity was 48.14, the open interest changed by -9 which decreased total open position to 562
On 11 Mar KEI was trading at 4321.00. The strike last trading price was 270.65, which was 107.65 higher than the previous day. The implied volatity was 50.07, the open interest changed by -27 which decreased total open position to 572
On 10 Mar KEI was trading at 4537.00. The strike last trading price was 154.3, which was 84 higher than the previous day. The implied volatity was 44.98, the open interest changed by 159 which increased total open position to 618
On 9 Mar KEI was trading at 4789.50. The strike last trading price was 67.05, which was 22.55 higher than the previous day. The implied volatity was 42.04, the open interest changed by -87 which decreased total open position to 459
On 6 Mar KEI was trading at 4921.00. The strike last trading price was 42, which was 3.95 higher than the previous day. The implied volatity was 39.68, the open interest changed by -12 which decreased total open position to 546
On 5 Mar KEI was trading at 4920.50. The strike last trading price was 37, which was -3.05 lower than the previous day. The implied volatity was 37.43, the open interest changed by 126 which increased total open position to 558
On 4 Mar KEI was trading at 4979.00. The strike last trading price was 38.85, which was 16.35 higher than the previous day. The implied volatity was 39.87, the open interest changed by 7 which increased total open position to 431
On 2 Mar KEI was trading at 5206.00. The strike last trading price was 21.85, which was -7 lower than the previous day. The implied volatity was 41.3, the open interest changed by 254 which increased total open position to 426
On 27 Feb KEI was trading at 5080.40. The strike last trading price was 28.5, which was -10.75 lower than the previous day. The implied volatity was 36.93, the open interest changed by 26 which increased total open position to 172
On 26 Feb KEI was trading at 5009.10. The strike last trading price was 40, which was -11.35 lower than the previous day. The implied volatity was 37.08, the open interest changed by 8 which increased total open position to 164
On 25 Feb KEI was trading at 4944.00. The strike last trading price was 50.4, which was -38.65 lower than the previous day. The implied volatity was 36.74, the open interest changed by 15 which increased total open position to 155
On 24 Feb KEI was trading at 4781.00. The strike last trading price was 90.15, which was -3.2 lower than the previous day. The implied volatity was 40.15, the open interest changed by 75 which increased total open position to 141
On 23 Feb KEI was trading at 4765.70. The strike last trading price was 96.6, which was -12.75 lower than the previous day. The implied volatity was 37.9, the open interest changed by 1 which increased total open position to 69
On 20 Feb KEI was trading at 4756.00. The strike last trading price was 105, which was -52.05 lower than the previous day. The implied volatity was 39.35, the open interest changed by 22 which increased total open position to 67
On 19 Feb KEI was trading at 4568.60. The strike last trading price was 165, which was 19.3 higher than the previous day. The implied volatity was 36.71, the open interest changed by 0 which decreased total open position to 45
On 18 Feb KEI was trading at 4606.90. The strike last trading price was 150, which was -15.7 lower than the previous day. The implied volatity was 36.74, the open interest changed by 7 which increased total open position to 43
On 17 Feb KEI was trading at 4567.80. The strike last trading price was 166, which was -56 lower than the previous day. The implied volatity was 36.47, the open interest changed by -3 which decreased total open position to 36
On 16 Feb KEI was trading at 4483.60. The strike last trading price was 222, which was 31.05 higher than the previous day. The implied volatity was 38.95, the open interest changed by 3 which increased total open position to 40
On 13 Feb KEI was trading at 4566.80. The strike last trading price was 195, which was 25 higher than the previous day. The implied volatity was 39.93, the open interest changed by 22 which increased total open position to 31
On 12 Feb KEI was trading at 4591.30. The strike last trading price was 170, which was -14.5 lower than the previous day. The implied volatity was 36.3, the open interest changed by 1 which increased total open position to 5
On 11 Feb KEI was trading at 4605.90. The strike last trading price was 184.5, which was 4.5 higher than the previous day. The implied volatity was 39.53, the open interest changed by 0 which decreased total open position to 3
On 10 Feb KEI was trading at 4590.60. The strike last trading price was 180, which was -250.6 lower than the previous day. The implied volatity was 38.01, the open interest changed by 3 which increased total open position to 3
On 9 Feb KEI was trading at 4599.10. The strike last trading price was 430.6, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KEI was trading at 4462.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KEI was trading at 4443.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KEI was trading at 4423.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KEI was trading at 4367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KEI was trading at 4079.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KEI was trading at 3974.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KEI was trading at 4021.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KEI was trading at 4005.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KEI was trading at 3879.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KEI was trading at 3805.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KEI was trading at 3807.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KEI was trading at 3848.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KEI was trading at 3939.30. The strike last trading price was 430.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KEI was trading at 4069.90. The strike last trading price was 430.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan KEI was trading at 4318.40. The strike last trading price was 430.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KEI was trading at 4370.10. The strike last trading price was 430.6, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KEI was trading at 4384.60. The strike last trading price was 430.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KEI was trading at 4310.80. The strike last trading price was 430.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KEI was trading at 4368.10. The strike last trading price was 430.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KEI was trading at 4328.80. The strike last trading price was 430.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KEI was trading at 4404.40. The strike last trading price was 430.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KEI was trading at 4538.20. The strike last trading price was 430.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KEI was trading at 4526.20. The strike last trading price was 430.6, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KEI was trading at 4528.90. The strike last trading price was 430.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KEI was trading at 4529.60. The strike last trading price was 430.6, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KEI was trading at 4514.50. The strike last trading price was 430.6, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KEI was trading at 4460.20. The strike last trading price was 430.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
