KEI

Kei Industries Ltd.

4167.9 +100.80 (2.48%)

L: 4053.5 H: 4198.9

Back to Option Chain

Historical option data for KEI
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KEI 30-DEC-2025 4200 CE
Delta: 0.47 Vega: 3.36 Theta: -3.42 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	4167.90	77 ₹ 13,475	34.5 6037.50	25.92	4,680 8,19,000	-163 -28,525	609 1,06,575
12 Dec	4067.10	43.9 ₹ 7,682.5	0.85 148.75	22.90	363 63,525	-19 -3,325	776 1,35,800
11 Dec	4057.30	41.55 ₹ 7,271.25	20.05 3508.75	24.99	1,089 1,90,575	-22 -3,850	797 1,39,475
10 Dec	3947.90	22 ₹ 3,850	-31.85 -5573.75	26.51	1,213 2,12,275	177 30,975	818 1,43,150
9 Dec	4073.00	55.8 ₹ 9,765	10.4 1820.00	25.06	765 1,33,875	-27 -4,725	648 1,13,400
8 Dec	4095.20	41.45 ₹ 7,253.75	-44.1 -7717.50	20.08	986 1,72,550	66 11,550	678 1,18,650
5 Dec	4163.50	84.35 ₹ 14,761.25	-7.45 -1303.75	21.08	1,014 1,77,450	-3 -525	621 1,08,675
4 Dec	4185.10	93.05 ₹ 16,283.75	4.25 743.75	17.59	1,070 1,87,250	-52 -9,100	624 1,09,200
3 Dec	4161.60	88.45 ₹ 15,478.75	-31.65 -5538.75	21.97	1,203 2,10,525	178 31,150	676 1,18,300
2 Dec	4184.30	125.25 ₹ 21,918.75	44.05 7708.75	24.90	1,245 2,17,875	-53 -9,275	479 83,825
1 Dec	4107.00	83 ₹ 14,525	-21 -3675.00	23.40	1,104 1,93,200	120 21,000	536 93,800
28 Nov	4145.60	107 ₹ 18,725	16.8 2940.00	22.62	3,288 5,75,400	182 31,850	430 75,250
27 Nov	4135.70	93.6 ₹ 16,380	-4.4 -770.00	20.57	175 30,625	-41 -7,175	249 43,575
26 Nov	4133.10	93.35 ₹ 16,336.25	40.8 7140.00	22.17	690 1,20,750	35 6,125	295 51,625
25 Nov	4071.50	56.95 ₹ 9,966.25	-37.45 -6553.75	19.58	511 89,425	86 15,050	258 45,150
24 Nov	4107.80	94.95 ₹ 16,616.25	-3.8 -665.00	22.83	469 82,075	72 12,600	171 29,925
21 Nov	4080.40	92.2 ₹ 16,135	-40.65 -7113.75	24.01	176 30,800	55 9,625	98 17,150
20 Nov	4167.30	127.2 ₹ 22,260	15.4 2695.00	21.53	88 15,400	21 3,675	38 6,650
19 Nov	4119.10	112 ₹ 19,600	-7 -1225.00	23.12	9 1,575	2 350	17 2,975
18 Nov	4125.90	119 ₹ 20,825	-21 -3675.00	23.50	16 2,800	10 1,750	13 2,275
17 Nov	4150.90	140 ₹ 24,500	-222.7 -38972.50	24.53	3 525	2 350	2 350
13 Nov	4113.60	362.7 ₹ 63,472.5	0 0.00	0.71	0 0	0 0	0 0

30 Oct	4109.00	362.7 ₹ 63,472.5	0 0.00	0.56	0 0	0 0	0 0
28 Oct	4063.80	362.7 ₹ 63,472.5	0 0.00	0.92	0 0	0 0	0 0
27 Oct	4084.80	362.7 ₹ 63,472.5	0 0.00	0.75	0 0	0 0	0 0
24 Oct	4125.70	362.7 ₹ 63,472.5	0 0.00	0.05	0 0	0 0	0 0
21 Oct	4143.80	362.7 ₹ 63,472.5	0 0.00	-	0 0	0 0	0 0
16 Oct	4172.60	362.7 ₹ 63,472.5	0 0.00	-	0 0	0 0	0 0
15 Oct	4420.60	362.7 ₹ 63,472.5	0 0.00	-	0 0	0 0	0 0
14 Oct	4361.80	362.7 ₹ 63,472.5	0 0.00	-	0 0	0 0	0 0
13 Oct	4311.60	362.7 ₹ 63,472.5	0 0.00	-	0 0	0 0	0 0
10 Oct	4278.20	362.7 ₹ 63,472.5	0 0.00	-	0 0	0 0	0 0
9 Oct	4250.80	362.7 ₹ 63,472.5	0 0.00	-	0 0	0 0	0 0
8 Oct	4254.90	362.7 ₹ 63,472.5	0 0.00	-	0 0	0 0	0 0
7 Oct	4201.50	362.7 ₹ 63,472.5	0 0.00	-	0 0	0 0	0 0
6 Oct	4131.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	4037.20	0 ₹ 0	0 0.00	0.98	0 0	0 0	0 0

For Kei Industries Ltd. - strike price 4200 expiring on 30DEC2025

Delta for 4200 CE is 0.47

Historical price for 4200 CE is as follows

On 15 Dec KEI was trading at 4167.90. The strike last trading price was 77, which was 34.5 higher than the previous day. The implied volatity was 25.92, the open interest changed by -163 which decreased total open position to 609

On 12 Dec KEI was trading at 4067.10. The strike last trading price was 43.9, which was 0.85 higher than the previous day. The implied volatity was 22.90, the open interest changed by -19 which decreased total open position to 776

On 11 Dec KEI was trading at 4057.30. The strike last trading price was 41.55, which was 20.05 higher than the previous day. The implied volatity was 24.99, the open interest changed by -22 which decreased total open position to 797

On 10 Dec KEI was trading at 3947.90. The strike last trading price was 22, which was -31.85 lower than the previous day. The implied volatity was 26.51, the open interest changed by 177 which increased total open position to 818

On 9 Dec KEI was trading at 4073.00. The strike last trading price was 55.8, which was 10.4 higher than the previous day. The implied volatity was 25.06, the open interest changed by -27 which decreased total open position to 648

On 8 Dec KEI was trading at 4095.20. The strike last trading price was 41.45, which was -44.1 lower than the previous day. The implied volatity was 20.08, the open interest changed by 66 which increased total open position to 678

On 5 Dec KEI was trading at 4163.50. The strike last trading price was 84.35, which was -7.45 lower than the previous day. The implied volatity was 21.08, the open interest changed by -3 which decreased total open position to 621

On 4 Dec KEI was trading at 4185.10. The strike last trading price was 93.05, which was 4.25 higher than the previous day. The implied volatity was 17.59, the open interest changed by -52 which decreased total open position to 624

On 3 Dec KEI was trading at 4161.60. The strike last trading price was 88.45, which was -31.65 lower than the previous day. The implied volatity was 21.97, the open interest changed by 178 which increased total open position to 676

On 2 Dec KEI was trading at 4184.30. The strike last trading price was 125.25, which was 44.05 higher than the previous day. The implied volatity was 24.90, the open interest changed by -53 which decreased total open position to 479

On 1 Dec KEI was trading at 4107.00. The strike last trading price was 83, which was -21 lower than the previous day. The implied volatity was 23.40, the open interest changed by 120 which increased total open position to 536

On 28 Nov KEI was trading at 4145.60. The strike last trading price was 107, which was 16.8 higher than the previous day. The implied volatity was 22.62, the open interest changed by 182 which increased total open position to 430

On 27 Nov KEI was trading at 4135.70. The strike last trading price was 93.6, which was -4.4 lower than the previous day. The implied volatity was 20.57, the open interest changed by -41 which decreased total open position to 249

On 26 Nov KEI was trading at 4133.10. The strike last trading price was 93.35, which was 40.8 higher than the previous day. The implied volatity was 22.17, the open interest changed by 35 which increased total open position to 295

On 25 Nov KEI was trading at 4071.50. The strike last trading price was 56.95, which was -37.45 lower than the previous day. The implied volatity was 19.58, the open interest changed by 86 which increased total open position to 258

On 24 Nov KEI was trading at 4107.80. The strike last trading price was 94.95, which was -3.8 lower than the previous day. The implied volatity was 22.83, the open interest changed by 72 which increased total open position to 171

On 21 Nov KEI was trading at 4080.40. The strike last trading price was 92.2, which was -40.65 lower than the previous day. The implied volatity was 24.01, the open interest changed by 55 which increased total open position to 98

On 20 Nov KEI was trading at 4167.30. The strike last trading price was 127.2, which was 15.4 higher than the previous day. The implied volatity was 21.53, the open interest changed by 21 which increased total open position to 38

On 19 Nov KEI was trading at 4119.10. The strike last trading price was 112, which was -7 lower than the previous day. The implied volatity was 23.12, the open interest changed by 2 which increased total open position to 17

On 18 Nov KEI was trading at 4125.90. The strike last trading price was 119, which was -21 lower than the previous day. The implied volatity was 23.50, the open interest changed by 10 which increased total open position to 13

On 17 Nov KEI was trading at 4150.90. The strike last trading price was 140, which was -222.7 lower than the previous day. The implied volatity was 24.53, the open interest changed by 2 which increased total open position to 2

On 13 Nov KEI was trading at 4113.60. The strike last trading price was 362.7, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KEI was trading at 4109.00. The strike last trading price was 362.7, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KEI was trading at 4063.80. The strike last trading price was 362.7, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KEI was trading at 4084.80. The strike last trading price was 362.7, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KEI was trading at 4125.70. The strike last trading price was 362.7, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KEI was trading at 4143.80. The strike last trading price was 362.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KEI was trading at 4172.60. The strike last trading price was 362.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KEI was trading at 4420.60. The strike last trading price was 362.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KEI was trading at 4361.80. The strike last trading price was 362.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KEI was trading at 4311.60. The strike last trading price was 362.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KEI was trading at 4278.20. The strike last trading price was 362.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KEI was trading at 4250.80. The strike last trading price was 362.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KEI was trading at 4254.90. The strike last trading price was 362.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KEI was trading at 4201.50. The strike last trading price was 362.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KEI was trading at 4131.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KEI was trading at 4037.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

KEI 30DEC2025 4200 PE
Delta: -0.53 Vega: 3.35 Theta: -2.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	4167.90	91.95 ₹ 16,091.25	-66.05 -11558.75	23.89	311 54,425	34 5,950	108 18,900
12 Dec	4067.10	158 ₹ 27,650	-12 -2100.00	27.85	14 2,450	0 0	76 13,300
11 Dec	4057.30	170 ₹ 29,750	-97.1 -16992.50	23.42	7 1,225	-2 -350	76 13,300
10 Dec	3947.90	267.9 ₹ 46,882.5	111.8 19565.00	26.87	5 875	0 0	79 13,825
9 Dec	4073.00	157.7 ₹ 27,597.5	-31.15 -5451.25	24.75	35 6,125	-10 -1,750	80 14,000
8 Dec	4095.20	188.85 ₹ 33,048.75	73.25 12818.75	33.26	84 14,700	25 4,375	91 15,925
5 Dec	4163.50	116.15 ₹ 20,326.25	-2.4 -420.00	24.97	20 3,500	9 1,575	66 11,550
4 Dec	4185.10	119.95 ₹ 20,991.25	-17.1 -2992.50	29.95	69 12,075	8 1,400	56 9,800
3 Dec	4161.60	134.7 ₹ 23,572.5	26.7 4672.50	27.35	82 14,350	-20 -3,500	47 8,225
2 Dec	4184.30	107.95 ₹ 18,891.25	-48.05 -8408.75	25.51	32 5,600	10 1,750	67 11,725
1 Dec	4107.00	156 ₹ 27,300	25.2 4410.00	27.04	24 4,200	4 700	57 9,975
28 Nov	4145.60	130.65 ₹ 22,863.75	-17.15 -3001.25	25.74	173 30,275	21 3,675	52 9,100
27 Nov	4135.70	147.8 ₹ 25,865	0.65 113.75	27.81	8 1,400	-1 -175	31 5,425
26 Nov	4133.10	147.3 ₹ 25,777.5	-62.35 -10911.25	25.15	53 9,275	-10 -1,750	31 5,425
25 Nov	4071.50	218.5 ₹ 38,237.5	8.5 1487.50	32.14	45 7,875	39 6,825	41 7,175
24 Nov	4107.80	210 ₹ 36,750	-226.8 -39690.00	-	0 0	2 350	0 0
21 Nov	4080.40	210 ₹ 36,750	-226.8 -39690.00	30.98	2 350	0 0	0 0
20 Nov	4167.30	436.8 ₹ 76,440	0 0.00	0.36	0 0	0 0	0 0
19 Nov	4119.10	436.8 ₹ 76,440	0 0.00	-	0 0	0 0	0 0
18 Nov	4125.90	436.8 ₹ 76,440	0 0.00	-	0 0	0 0	0 0
17 Nov	4150.90	436.8 ₹ 76,440	0 0.00	0.03	0 0	0 0	0 0
13 Nov	4113.60	436.8 ₹ 76,440	0 0.00	-	0 0	0 0	0 0
30 Oct	4109.00	436.8 ₹ 76,440	0 0.00	-	0 0	0 0	0 0
28 Oct	4063.80	436.8 ₹ 76,440	0 0.00	-	0 0	0 0	0 0
27 Oct	4084.80	436.8 ₹ 76,440	0 0.00	-	0 0	0 0	0 0
24 Oct	4125.70	436.8 ₹ 76,440	0 0.00	0.06	0 0	0 0	0 0
21 Oct	4143.80	436.8 ₹ 76,440	0 0.00	0.21	0 0	0 0	0 0
16 Oct	4172.60	436.8 ₹ 76,440	0 0.00	0.96	0 0	0 0	0 0
15 Oct	4420.60	436.8 ₹ 76,440	0 0.00	-	0 0	0 0	0 0
14 Oct	4361.80	436.8 ₹ 76,440	0 0.00	-	0 0	0 0	0 0
13 Oct	4311.60	436.8 ₹ 76,440	0 0.00	-	0 0	0 0	0 0
10 Oct	4278.20	436.8 ₹ 76,440	0 0.00	-	0 0	0 0	0 0
9 Oct	4250.80	436.8 ₹ 76,440	0 0.00	1.97	0 0	0 0	0 0
8 Oct	4254.90	436.8 ₹ 76,440	0 0.00	-	0 0	0 0	0 0
7 Oct	4201.50	436.8 ₹ 76,440	0 0.00	1.36	0 0	0 0	0 0
6 Oct	4131.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	4037.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kei Industries Ltd. - strike price 4200 expiring on 30DEC2025

Delta for 4200 PE is -0.53

Historical price for 4200 PE is as follows

On 15 Dec KEI was trading at 4167.90. The strike last trading price was 91.95, which was -66.05 lower than the previous day. The implied volatity was 23.89, the open interest changed by 34 which increased total open position to 108

On 12 Dec KEI was trading at 4067.10. The strike last trading price was 158, which was -12 lower than the previous day. The implied volatity was 27.85, the open interest changed by 0 which decreased total open position to 76

On 11 Dec KEI was trading at 4057.30. The strike last trading price was 170, which was -97.1 lower than the previous day. The implied volatity was 23.42, the open interest changed by -2 which decreased total open position to 76

On 10 Dec KEI was trading at 3947.90. The strike last trading price was 267.9, which was 111.8 higher than the previous day. The implied volatity was 26.87, the open interest changed by 0 which decreased total open position to 79

On 9 Dec KEI was trading at 4073.00. The strike last trading price was 157.7, which was -31.15 lower than the previous day. The implied volatity was 24.75, the open interest changed by -10 which decreased total open position to 80

On 8 Dec KEI was trading at 4095.20. The strike last trading price was 188.85, which was 73.25 higher than the previous day. The implied volatity was 33.26, the open interest changed by 25 which increased total open position to 91

On 5 Dec KEI was trading at 4163.50. The strike last trading price was 116.15, which was -2.4 lower than the previous day. The implied volatity was 24.97, the open interest changed by 9 which increased total open position to 66

On 4 Dec KEI was trading at 4185.10. The strike last trading price was 119.95, which was -17.1 lower than the previous day. The implied volatity was 29.95, the open interest changed by 8 which increased total open position to 56

On 3 Dec KEI was trading at 4161.60. The strike last trading price was 134.7, which was 26.7 higher than the previous day. The implied volatity was 27.35, the open interest changed by -20 which decreased total open position to 47

On 2 Dec KEI was trading at 4184.30. The strike last trading price was 107.95, which was -48.05 lower than the previous day. The implied volatity was 25.51, the open interest changed by 10 which increased total open position to 67

On 1 Dec KEI was trading at 4107.00. The strike last trading price was 156, which was 25.2 higher than the previous day. The implied volatity was 27.04, the open interest changed by 4 which increased total open position to 57

On 28 Nov KEI was trading at 4145.60. The strike last trading price was 130.65, which was -17.15 lower than the previous day. The implied volatity was 25.74, the open interest changed by 21 which increased total open position to 52

On 27 Nov KEI was trading at 4135.70. The strike last trading price was 147.8, which was 0.65 higher than the previous day. The implied volatity was 27.81, the open interest changed by -1 which decreased total open position to 31

On 26 Nov KEI was trading at 4133.10. The strike last trading price was 147.3, which was -62.35 lower than the previous day. The implied volatity was 25.15, the open interest changed by -10 which decreased total open position to 31

On 25 Nov KEI was trading at 4071.50. The strike last trading price was 218.5, which was 8.5 higher than the previous day. The implied volatity was 32.14, the open interest changed by 39 which increased total open position to 41

On 24 Nov KEI was trading at 4107.80. The strike last trading price was 210, which was -226.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 21 Nov KEI was trading at 4080.40. The strike last trading price was 210, which was -226.8 lower than the previous day. The implied volatity was 30.98, the open interest changed by 0 which decreased total open position to 0

On 20 Nov KEI was trading at 4167.30. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 19 Nov KEI was trading at 4119.10. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KEI was trading at 4125.90. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KEI was trading at 4150.90. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KEI was trading at 4113.60. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KEI was trading at 4109.00. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KEI was trading at 4063.80. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KEI was trading at 4084.80. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KEI was trading at 4125.70. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KEI was trading at 4143.80. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KEI was trading at 4172.60. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KEI was trading at 4420.60. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KEI was trading at 4361.80. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KEI was trading at 4311.60. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KEI was trading at 4278.20. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KEI was trading at 4250.80. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KEI was trading at 4254.90. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KEI was trading at 4201.50. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KEI was trading at 4037.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KEI

KEI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD