KEI
Kei Industries Ltd.
Historical option data for KEI
21 Apr 2026 04:10 PM IST
| KEI 28-Apr-2026 (6d) 4500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.01
Theta: -1.6
Gamma: 0.00044
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 4825.70 | 360 | -45.75 | 32.62 | 16 | -6 | 172 | |||||||||
| 20 Apr | 4880.60 | 384.05 | 35.5 | 37 | 79 | -53 | 179 | |||||||||
| 17 Apr | 4839.30 | 347.8 | 135 | 27.39 | 119 | -53 | 231 | |||||||||
| 16 Apr | 4647.40 | 212.6 | 18.299999999999983 | 38.35 | 144 | -34 | 286 | |||||||||
| 15 Apr | 4598.50 | 195 | 56.849999999999994 | 37.53 | 489 | -49 | 332 | |||||||||
| 13 Apr | 4458.70 | 139.75 | 0.8000000000000114 | 40.73 | 909 | -2 | 378 | |||||||||
| 10 Apr | 4459.00 | 130 | 3.799999999999997 | 35.25 | 1,344 | 57 | 379 | |||||||||
| 9 Apr | 4416.90 | 127.15 | -15.8 | 37.9 | 1,206 | 92 | 322 | |||||||||
| 8 Apr | 4507.20 | 140.9 | 67.75 | 30.6 | 1,922 | -93 | 230 | |||||||||
| 7 Apr | 4236.60 | 76 | 18.1 | 40.25 | 621 | 64 | 327 | |||||||||
| 6 Apr | 4123.10 | 58.7 | 14 | 43.28 | 247 | -53 | 261 | |||||||||
| 2 Apr | 4048.10 | 42.5 | -6.6 | 40.07 | 369 | 5 | 313 | |||||||||
| 1 Apr | 4134.80 | 48 | 15.55 | 35.53 | 494 | 0 | 307 | |||||||||
| 30 Mar | 4038.00 | 32.2 | -19.55 | 35.47 | 363 | 60 | 308 | |||||||||
| 27 Mar | 4124.00 | 53 | -19.25 | 33.42 | 209 | 34 | 247 | |||||||||
| 25 Mar | 4196.00 | 73 | 9.45 | 31.69 | 349 | 39 | 212 | |||||||||
| 24 Mar | 4126.00 | 62 | 6.5 | 35.86 | 180 | -2 | 177 | |||||||||
| 23 Mar | 3990.50 | 55.5 | -38.05 | 39.44 | 97 | 61 | 180 | |||||||||
| 20 Mar | 4188.00 | 92.8 | -2.2 | 35.23 | 92 | 24 | 119 | |||||||||
| 19 Mar | 4213.00 | 95 | -56 | 33.58 | 97 | 37 | 94 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 4390.00 | 152 | 57.7 | 30.76 | 55 | 7 | 56 | |||||||||
| 17 Mar | 4216.50 | 96 | 11 | 31.25 | 26 | 8 | 49 | |||||||||
| 16 Mar | 4174.00 | 85 | -22 | 33 | 7 | 6 | 40 | |||||||||
| 13 Mar | 4158.00 | 107 | -88.65 | 36.83 | 28 | 12 | 33 | |||||||||
| 12 Mar | 4330.00 | 195.65 | 24.15 | 39.13 | 2 | 1 | 20 | |||||||||
| 11 Mar | 4321.00 | 171.5 | -85.5 | 33.68 | 18 | 0 | 18 | |||||||||
| 10 Mar | 4537.00 | 257 | -118 | 29.64 | 7 | -1 | 18 | |||||||||
| 9 Mar | 4789.50 | 375 | -228.1 | 16.64 | 1 | 0 | 19 | |||||||||
| 6 Mar | 4921.00 | 603.1 | 101.65 | - | 0 | 0 | 19 | |||||||||
| 5 Mar | 4920.50 | 603.1 | 101.65 | - | 12 | 0 | 0 | |||||||||
| 4 Mar | 4979.00 | 603.1 | 101.65 | - | 12 | 0 | 19 | |||||||||
| 2 Mar | 5206.00 | 603.1 | 101.65 | - | 12 | 0 | 7 | |||||||||
| 27 Feb | 5080.40 | 501.45 | 65.25 | - | 0 | 0 | 7 | |||||||||
| 26 Feb | 5009.10 | 501.45 | 65.25 | - | 3 | 0 | 4 | |||||||||
| 25 Feb | 4944.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4781.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4765.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4756.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4568.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4606.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4567.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4483.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4566.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4591.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4605.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4590.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4599.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4462.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4443.00 | 0 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 4 Feb | 4423.30 | 0 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
| 3 Feb | 4367.00 | 0 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 2 Feb | 4079.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3974.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 4021.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 4005.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Kei Industries Ltd. - strike price 4500 expiring on 28APR2026
Delta for 4500 CE is 0.95
Historical price for 4500 CE is as follows
On 21 Apr KEI was trading at 4825.70. The strike last trading price was 360, which was -45.75 lower than the previous day. The implied volatity was 32.62, the open interest changed by -6 which decreased total open position to 172
On 20 Apr KEI was trading at 4880.60. The strike last trading price was 384.05, which was 35.5 higher than the previous day. The implied volatity was 37, the open interest changed by -53 which decreased total open position to 179
On 17 Apr KEI was trading at 4839.30. The strike last trading price was 347.8, which was 135 higher than the previous day. The implied volatity was 27.39, the open interest changed by -53 which decreased total open position to 231
On 16 Apr KEI was trading at 4647.40. The strike last trading price was 212.6, which was 18.299999999999983 higher than the previous day. The implied volatity was 38.35, the open interest changed by -34 which decreased total open position to 286
On 15 Apr KEI was trading at 4598.50. The strike last trading price was 195, which was 56.849999999999994 higher than the previous day. The implied volatity was 37.53, the open interest changed by -49 which decreased total open position to 332
On 13 Apr KEI was trading at 4458.70. The strike last trading price was 139.75, which was 0.8000000000000114 higher than the previous day. The implied volatity was 40.73, the open interest changed by -2 which decreased total open position to 378
On 10 Apr KEI was trading at 4459.00. The strike last trading price was 130, which was 3.799999999999997 higher than the previous day. The implied volatity was 35.25, the open interest changed by 57 which increased total open position to 379
On 9 Apr KEI was trading at 4416.90. The strike last trading price was 127.15, which was -15.8 lower than the previous day. The implied volatity was 37.9, the open interest changed by 92 which increased total open position to 322
On 8 Apr KEI was trading at 4507.20. The strike last trading price was 140.9, which was 67.75 higher than the previous day. The implied volatity was 30.6, the open interest changed by -93 which decreased total open position to 230
On 7 Apr KEI was trading at 4236.60. The strike last trading price was 76, which was 18.1 higher than the previous day. The implied volatity was 40.25, the open interest changed by 64 which increased total open position to 327
On 6 Apr KEI was trading at 4123.10. The strike last trading price was 58.7, which was 14 higher than the previous day. The implied volatity was 43.28, the open interest changed by -53 which decreased total open position to 261
On 2 Apr KEI was trading at 4048.10. The strike last trading price was 42.5, which was -6.6 lower than the previous day. The implied volatity was 40.07, the open interest changed by 5 which increased total open position to 313
On 1 Apr KEI was trading at 4134.80. The strike last trading price was 48, which was 15.55 higher than the previous day. The implied volatity was 35.53, the open interest changed by 0 which decreased total open position to 307
On 30 Mar KEI was trading at 4038.00. The strike last trading price was 32.2, which was -19.55 lower than the previous day. The implied volatity was 35.47, the open interest changed by 60 which increased total open position to 308
On 27 Mar KEI was trading at 4124.00. The strike last trading price was 53, which was -19.25 lower than the previous day. The implied volatity was 33.42, the open interest changed by 34 which increased total open position to 247
On 25 Mar KEI was trading at 4196.00. The strike last trading price was 73, which was 9.45 higher than the previous day. The implied volatity was 31.69, the open interest changed by 39 which increased total open position to 212
On 24 Mar KEI was trading at 4126.00. The strike last trading price was 62, which was 6.5 higher than the previous day. The implied volatity was 35.86, the open interest changed by -2 which decreased total open position to 177
On 23 Mar KEI was trading at 3990.50. The strike last trading price was 55.5, which was -38.05 lower than the previous day. The implied volatity was 39.44, the open interest changed by 61 which increased total open position to 180
On 20 Mar KEI was trading at 4188.00. The strike last trading price was 92.8, which was -2.2 lower than the previous day. The implied volatity was 35.23, the open interest changed by 24 which increased total open position to 119
On 19 Mar KEI was trading at 4213.00. The strike last trading price was 95, which was -56 lower than the previous day. The implied volatity was 33.58, the open interest changed by 37 which increased total open position to 94
On 18 Mar KEI was trading at 4390.00. The strike last trading price was 152, which was 57.7 higher than the previous day. The implied volatity was 30.76, the open interest changed by 7 which increased total open position to 56
On 17 Mar KEI was trading at 4216.50. The strike last trading price was 96, which was 11 higher than the previous day. The implied volatity was 31.25, the open interest changed by 8 which increased total open position to 49
On 16 Mar KEI was trading at 4174.00. The strike last trading price was 85, which was -22 lower than the previous day. The implied volatity was 33, the open interest changed by 6 which increased total open position to 40
On 13 Mar KEI was trading at 4158.00. The strike last trading price was 107, which was -88.65 lower than the previous day. The implied volatity was 36.83, the open interest changed by 12 which increased total open position to 33
On 12 Mar KEI was trading at 4330.00. The strike last trading price was 195.65, which was 24.15 higher than the previous day. The implied volatity was 39.13, the open interest changed by 1 which increased total open position to 20
On 11 Mar KEI was trading at 4321.00. The strike last trading price was 171.5, which was -85.5 lower than the previous day. The implied volatity was 33.68, the open interest changed by 0 which decreased total open position to 18
On 10 Mar KEI was trading at 4537.00. The strike last trading price was 257, which was -118 lower than the previous day. The implied volatity was 29.64, the open interest changed by -1 which decreased total open position to 18
On 9 Mar KEI was trading at 4789.50. The strike last trading price was 375, which was -228.1 lower than the previous day. The implied volatity was 16.64, the open interest changed by 0 which decreased total open position to 19
On 6 Mar KEI was trading at 4921.00. The strike last trading price was 603.1, which was 101.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 5 Mar KEI was trading at 4920.50. The strike last trading price was 603.1, which was 101.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KEI was trading at 4979.00. The strike last trading price was 603.1, which was 101.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 2 Mar KEI was trading at 5206.00. The strike last trading price was 603.1, which was 101.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 27 Feb KEI was trading at 5080.40. The strike last trading price was 501.45, which was 65.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 26 Feb KEI was trading at 5009.10. The strike last trading price was 501.45, which was 65.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Feb KEI was trading at 4944.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KEI was trading at 4781.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb KEI was trading at 4765.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KEI was trading at 4756.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KEI was trading at 4568.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KEI was trading at 4606.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KEI was trading at 4567.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KEI was trading at 4483.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KEI was trading at 4566.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KEI was trading at 4591.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KEI was trading at 4605.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KEI was trading at 4590.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KEI was trading at 4599.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KEI was trading at 4462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KEI was trading at 4443.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KEI was trading at 4423.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KEI was trading at 4367.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KEI was trading at 4079.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KEI was trading at 3974.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KEI was trading at 4021.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KEI was trading at 4005.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KEI 28-Apr-2026 (6d) 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.1
Vega: 0.01
Theta: -2.89
Gamma: 0.00065
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 4825.70 | 14.2 | -2 | 40.84 | 743 | 27 | 387 |
| 20 Apr | 4880.60 | 16.5 | -13.100000000000001 | 44.88 | 276 | -1 | 360 |
| 17 Apr | 4839.30 | 29.2 | -43.89999999999999 | 41.97 | 723 | -40 | 360 |
| 16 Apr | 4647.40 | 68.4 | -27.799999999999997 | 40.48 | 332 | -7 | 399 |
| 15 Apr | 4598.50 | 98 | -76.19999999999999 | 41.18 | 264 | 16 | 405 |
| 13 Apr | 4458.70 | 176.7 | 3.5999999999999943 | 45.58 | 128 | -16 | 387 |
| 10 Apr | 4459.00 | 177.55 | -24.19999999999999 | 39.39 | 179 | 3 | 401 |
| 9 Apr | 4416.90 | 200.6 | 7.25 | 42.32 | 178 | 23 | 398 |
| 8 Apr | 4507.20 | 196.2 | -201.8 | 49.72 | 178 | -15 | 374 |
| 7 Apr | 4236.60 | 401.9 | -32.5 | 64.53 | 17 | -4 | 387 |
| 6 Apr | 4123.10 | 434.4 | -192.35 | 51.84 | 9 | 2 | 391 |
| 2 Apr | 4048.10 | 626.75 | 147.8 | 83.16 | 19 | 0 | 389 |
| 1 Apr | 4134.80 | 476.85 | -115.95 | 58.72 | 25 | 1 | 389 |
| 30 Mar | 4038.00 | 591.45 | 41.05 | 67.66 | 363 | 320 | 388 |
| 27 Mar | 4124.00 | 550.4 | 86.75 | 71.36 | 10 | -1 | 68 |
| 25 Mar | 4196.00 | 451.15 | -67.1 | 59.69 | 123 | 41 | 69 |
| 24 Mar | 4126.00 | 520.75 | -109.25 | 58.78 | 15 | -8 | 24 |
| 23 Mar | 3990.50 | 630 | 197 | 67.67 | 2 | -1 | 32 |
| 20 Mar | 4188.00 | 433 | -15.4 | 49.73 | 8 | 7 | 33 |
| 19 Mar | 4213.00 | 448.4 | 158.4 | 54.87 | 7 | 2 | 23 |
| 18 Mar | 4390.00 | 290 | -190 | 43.61 | 7 | 0 | 19 |
| 17 Mar | 4216.50 | 480 | 120.45 | - | 0 | 0 | 19 |
| 16 Mar | 4174.00 | 480 | 120.45 | - | 0 | 1 | 0 |
| 13 Mar | 4158.00 | 480 | 120.45 | 51.26 | 1 | 0 | 0 |
| 12 Mar | 4330.00 | 359.55 | 94.55 | - | 0 | 0 | 18 |
| 11 Mar | 4321.00 | 359.55 | 94.55 | 49.1 | 6 | 3 | 15 |
| 10 Mar | 4537.00 | 265 | 180 | 48.56 | 6 | 1 | 11 |
| 9 Mar | 4789.50 | 85 | -7.6 | - | 0 | 0 | 10 |
| 6 Mar | 4921.00 | 85 | -7.6 | 36.12 | 1 | 0 | 10 |
| 5 Mar | 4920.50 | 92.6 | 0 | 37.83 | 2 | 0 | 8 |
| 4 Mar | 4979.00 | 92.6 | 16.95 | 39.83 | 3 | 1 | 8 |
| 2 Mar | 5206.00 | 75.65 | -39.35 | 43.65 | 14 | 6 | 7 |
| 27 Feb | 5080.40 | 115 | -643.75 | - | 0 | 0 | 1 |
| 26 Feb | 5009.10 | 115 | -643.75 | - | 0 | 0 | 1 |
| 25 Feb | 4944.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 4781.00 | 0 | 0 | 4.48 | 0 | 0 | 0 |
| 23 Feb | 4765.70 | 0 | 0 | 4.5 | 0 | 0 | 0 |
| 20 Feb | 4756.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
| 19 Feb | 4568.60 | 0 | 0 | 2.1 | 0 | 0 | 0 |
| 18 Feb | 4606.90 | 0 | 0 | 2.59 | 0 | 0 | 0 |
| 17 Feb | 4567.80 | 0 | 0 | 2.03 | 0 | 0 | 0 |
| 16 Feb | 4483.60 | 0 | 0 | 0.99 | 0 | 0 | 0 |
| 13 Feb | 4566.80 | 0 | 0 | 2.15 | 0 | 0 | 0 |
| 12 Feb | 4591.30 | 0 | 0 | 2.45 | 0 | 0 | 0 |
| 11 Feb | 4605.90 | 0 | 0 | 2.69 | 0 | 0 | 0 |
| 10 Feb | 4590.60 | 0 | 0 | 2.4 | 0 | 0 | 0 |
| 9 Feb | 4599.10 | 0 | 0 | 2.32 | 0 | 0 | 0 |
| 6 Feb | 4462.60 | 0 | 0 | 1.07 | 0 | 0 | 0 |
| 5 Feb | 4443.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
| 4 Feb | 4423.30 | 0 | 0 | 0.47 | 0 | 0 | 0 |
| 3 Feb | 4367.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 4079.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3974.40 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 4021.10 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 4005.30 | 0 | 0 | - | 0 | 0 | 0 |
For Kei Industries Ltd. - strike price 4500 expiring on 28APR2026
Delta for 4500 PE is -0.1
Historical price for 4500 PE is as follows
On 21 Apr KEI was trading at 4825.70. The strike last trading price was 14.2, which was -2 lower than the previous day. The implied volatity was 40.84, the open interest changed by 27 which increased total open position to 387
On 20 Apr KEI was trading at 4880.60. The strike last trading price was 16.5, which was -13.100000000000001 lower than the previous day. The implied volatity was 44.88, the open interest changed by -1 which decreased total open position to 360
On 17 Apr KEI was trading at 4839.30. The strike last trading price was 29.2, which was -43.89999999999999 lower than the previous day. The implied volatity was 41.97, the open interest changed by -40 which decreased total open position to 360
On 16 Apr KEI was trading at 4647.40. The strike last trading price was 68.4, which was -27.799999999999997 lower than the previous day. The implied volatity was 40.48, the open interest changed by -7 which decreased total open position to 399
On 15 Apr KEI was trading at 4598.50. The strike last trading price was 98, which was -76.19999999999999 lower than the previous day. The implied volatity was 41.18, the open interest changed by 16 which increased total open position to 405
On 13 Apr KEI was trading at 4458.70. The strike last trading price was 176.7, which was 3.5999999999999943 higher than the previous day. The implied volatity was 45.58, the open interest changed by -16 which decreased total open position to 387
On 10 Apr KEI was trading at 4459.00. The strike last trading price was 177.55, which was -24.19999999999999 lower than the previous day. The implied volatity was 39.39, the open interest changed by 3 which increased total open position to 401
On 9 Apr KEI was trading at 4416.90. The strike last trading price was 200.6, which was 7.25 higher than the previous day. The implied volatity was 42.32, the open interest changed by 23 which increased total open position to 398
On 8 Apr KEI was trading at 4507.20. The strike last trading price was 196.2, which was -201.8 lower than the previous day. The implied volatity was 49.72, the open interest changed by -15 which decreased total open position to 374
On 7 Apr KEI was trading at 4236.60. The strike last trading price was 401.9, which was -32.5 lower than the previous day. The implied volatity was 64.53, the open interest changed by -4 which decreased total open position to 387
On 6 Apr KEI was trading at 4123.10. The strike last trading price was 434.4, which was -192.35 lower than the previous day. The implied volatity was 51.84, the open interest changed by 2 which increased total open position to 391
On 2 Apr KEI was trading at 4048.10. The strike last trading price was 626.75, which was 147.8 higher than the previous day. The implied volatity was 83.16, the open interest changed by 0 which decreased total open position to 389
On 1 Apr KEI was trading at 4134.80. The strike last trading price was 476.85, which was -115.95 lower than the previous day. The implied volatity was 58.72, the open interest changed by 1 which increased total open position to 389
On 30 Mar KEI was trading at 4038.00. The strike last trading price was 591.45, which was 41.05 higher than the previous day. The implied volatity was 67.66, the open interest changed by 320 which increased total open position to 388
On 27 Mar KEI was trading at 4124.00. The strike last trading price was 550.4, which was 86.75 higher than the previous day. The implied volatity was 71.36, the open interest changed by -1 which decreased total open position to 68
On 25 Mar KEI was trading at 4196.00. The strike last trading price was 451.15, which was -67.1 lower than the previous day. The implied volatity was 59.69, the open interest changed by 41 which increased total open position to 69
On 24 Mar KEI was trading at 4126.00. The strike last trading price was 520.75, which was -109.25 lower than the previous day. The implied volatity was 58.78, the open interest changed by -8 which decreased total open position to 24
On 23 Mar KEI was trading at 3990.50. The strike last trading price was 630, which was 197 higher than the previous day. The implied volatity was 67.67, the open interest changed by -1 which decreased total open position to 32
On 20 Mar KEI was trading at 4188.00. The strike last trading price was 433, which was -15.4 lower than the previous day. The implied volatity was 49.73, the open interest changed by 7 which increased total open position to 33
On 19 Mar KEI was trading at 4213.00. The strike last trading price was 448.4, which was 158.4 higher than the previous day. The implied volatity was 54.87, the open interest changed by 2 which increased total open position to 23
On 18 Mar KEI was trading at 4390.00. The strike last trading price was 290, which was -190 lower than the previous day. The implied volatity was 43.61, the open interest changed by 0 which decreased total open position to 19
On 17 Mar KEI was trading at 4216.50. The strike last trading price was 480, which was 120.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 16 Mar KEI was trading at 4174.00. The strike last trading price was 480, which was 120.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar KEI was trading at 4158.00. The strike last trading price was 480, which was 120.45 higher than the previous day. The implied volatity was 51.26, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KEI was trading at 4330.00. The strike last trading price was 359.55, which was 94.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 11 Mar KEI was trading at 4321.00. The strike last trading price was 359.55, which was 94.55 higher than the previous day. The implied volatity was 49.1, the open interest changed by 3 which increased total open position to 15
On 10 Mar KEI was trading at 4537.00. The strike last trading price was 265, which was 180 higher than the previous day. The implied volatity was 48.56, the open interest changed by 1 which increased total open position to 11
On 9 Mar KEI was trading at 4789.50. The strike last trading price was 85, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Mar KEI was trading at 4921.00. The strike last trading price was 85, which was -7.6 lower than the previous day. The implied volatity was 36.12, the open interest changed by 0 which decreased total open position to 10
On 5 Mar KEI was trading at 4920.50. The strike last trading price was 92.6, which was 0 lower than the previous day. The implied volatity was 37.83, the open interest changed by 0 which decreased total open position to 8
On 4 Mar KEI was trading at 4979.00. The strike last trading price was 92.6, which was 16.95 higher than the previous day. The implied volatity was 39.83, the open interest changed by 1 which increased total open position to 8
On 2 Mar KEI was trading at 5206.00. The strike last trading price was 75.65, which was -39.35 lower than the previous day. The implied volatity was 43.65, the open interest changed by 6 which increased total open position to 7
On 27 Feb KEI was trading at 5080.40. The strike last trading price was 115, which was -643.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb KEI was trading at 5009.10. The strike last trading price was 115, which was -643.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb KEI was trading at 4944.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KEI was trading at 4781.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 23 Feb KEI was trading at 4765.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KEI was trading at 4756.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KEI was trading at 4568.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KEI was trading at 4606.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KEI was trading at 4567.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KEI was trading at 4483.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KEI was trading at 4566.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KEI was trading at 4591.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KEI was trading at 4605.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KEI was trading at 4590.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KEI was trading at 4599.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KEI was trading at 4462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KEI was trading at 4443.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KEI was trading at 4423.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KEI was trading at 4367.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KEI was trading at 4079.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KEI was trading at 3974.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KEI was trading at 4021.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KEI was trading at 4005.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
