KEI
Kei Industries Ltd.
Historical option data for KEI
15 Apr 2026 04:10 PM IST
| KEI 28-Apr-2026 (12d) 4300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.02
Theta: -3.89
Gamma: 0.0007
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 4598.50 | 355 | 96.85000000000002 | 42.72 | 11 | -5 | 208 | |||||||||
| 13 Apr | 4458.70 | 258.15 | 7.349999999999966 | 45.23 | 79 | -43 | 214 | |||||||||
| 10 Apr | 4459.00 | 250.8 | 16.75 | 40.35 | 46 | -9 | 257 | |||||||||
| 9 Apr | 4416.90 | 234.6 | -19.2 | 38.51 | 194 | 110 | 267 | |||||||||
| 8 Apr | 4507.20 | 253.7 | 117.35 | 26.06 | 245 | -42 | 159 | |||||||||
| 7 Apr | 4236.60 | 141.9 | 28.05 | 39.03 | 735 | 67 | 226 | |||||||||
| 6 Apr | 4123.10 | 115 | 26.6 | 43.69 | 554 | 26 | 160 | |||||||||
| 2 Apr | 4048.10 | 87.35 | -11.1 | 40.4 | 338 | -33 | 133 | |||||||||
| 1 Apr | 4134.80 | 93 | 26.45 | 33.79 | 347 | 29 | 166 | |||||||||
| 30 Mar | 4038.00 | 63.7 | -27.7 | 33.68 | 217 | 66 | 138 | |||||||||
| 27 Mar | 4124.00 | 97.2 | -30.95 | 31.18 | 105 | 32 | 72 | |||||||||
| 25 Mar | 4196.00 | 124.65 | 17.15 | 28.33 | 71 | 19 | 41 | |||||||||
| 24 Mar | 4126.00 | 107.5 | 6.95 | 32.18 | 1 | 0 | 23 | |||||||||
| 23 Mar | 3990.50 | 107 | -44 | 40.83 | 28 | 14 | 21 | |||||||||
| 20 Mar | 4188.00 | 151 | -39 | 33.46 | 5 | 3 | 6 | |||||||||
| 19 Mar | 4213.00 | 190 | 16 | - | 0 | 0 | 3 | |||||||||
| 18 Mar | 4390.00 | 190 | 16 | 19.23 | 5 | 1 | 3 | |||||||||
| 17 Mar | 4216.50 | 174 | -491.3 | 31.72 | 1 | 0 | 2 | |||||||||
| 16 Mar | 4174.00 | 665.3 | -47.8 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4158.00 | 665.3 | -47.8 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4330.00 | 665.3 | -47.8 | - | 0 | 0 | 2 | |||||||||
| 11 Mar | 4321.00 | 665.3 | -47.8 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 4537.00 | 665.3 | -47.8 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 4789.50 | 665.3 | -47.8 | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 4921.00 | 665.3 | -47.8 | - | 3 | 0 | 5 | |||||||||
| 5 Mar | 4920.50 | 713.1 | 532.5 | - | 5 | 5 | 3 | |||||||||
| 4 Mar | 4979.00 | 713.1 | 532.5 | - | 5 | 3 | 3 | |||||||||
| 25 Feb | 4944.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4781.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4765.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4756.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4568.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4606.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4567.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4483.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4566.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4591.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4605.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4590.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4599.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 4462.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4443.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4423.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4367.00 | 0 | 0 | 1.42 | 0 | 0 | 0 | |||||||||
| 2 Feb | 4079.80 | 0 | 0 | 1.9 | 0 | 0 | 0 | |||||||||
| 1 Feb | 3974.40 | 0 | 0 | 2.83 | 0 | 0 | 0 | |||||||||
| 30 Jan | 4021.10 | 0 | 0 | 2.33 | 0 | 0 | 0 | |||||||||
| 29 Jan | 4005.30 | 0 | 0 | 2.58 | 0 | 0 | 0 | |||||||||
For Kei Industries Ltd. - strike price 4300 expiring on 28APR2026
Delta for 4300 CE is 0.82
Historical price for 4300 CE is as follows
On 15 Apr KEI was trading at 4598.50. The strike last trading price was 355, which was 96.85000000000002 higher than the previous day. The implied volatity was 42.72, the open interest changed by -5 which decreased total open position to 208
On 13 Apr KEI was trading at 4458.70. The strike last trading price was 258.15, which was 7.349999999999966 higher than the previous day. The implied volatity was 45.23, the open interest changed by -43 which decreased total open position to 214
On 10 Apr KEI was trading at 4459.00. The strike last trading price was 250.8, which was 16.75 higher than the previous day. The implied volatity was 40.35, the open interest changed by -9 which decreased total open position to 257
On 9 Apr KEI was trading at 4416.90. The strike last trading price was 234.6, which was -19.2 lower than the previous day. The implied volatity was 38.51, the open interest changed by 110 which increased total open position to 267
On 8 Apr KEI was trading at 4507.20. The strike last trading price was 253.7, which was 117.35 higher than the previous day. The implied volatity was 26.06, the open interest changed by -42 which decreased total open position to 159
On 7 Apr KEI was trading at 4236.60. The strike last trading price was 141.9, which was 28.05 higher than the previous day. The implied volatity was 39.03, the open interest changed by 67 which increased total open position to 226
On 6 Apr KEI was trading at 4123.10. The strike last trading price was 115, which was 26.6 higher than the previous day. The implied volatity was 43.69, the open interest changed by 26 which increased total open position to 160
On 2 Apr KEI was trading at 4048.10. The strike last trading price was 87.35, which was -11.1 lower than the previous day. The implied volatity was 40.4, the open interest changed by -33 which decreased total open position to 133
On 1 Apr KEI was trading at 4134.80. The strike last trading price was 93, which was 26.45 higher than the previous day. The implied volatity was 33.79, the open interest changed by 29 which increased total open position to 166
On 30 Mar KEI was trading at 4038.00. The strike last trading price was 63.7, which was -27.7 lower than the previous day. The implied volatity was 33.68, the open interest changed by 66 which increased total open position to 138
On 27 Mar KEI was trading at 4124.00. The strike last trading price was 97.2, which was -30.95 lower than the previous day. The implied volatity was 31.18, the open interest changed by 32 which increased total open position to 72
On 25 Mar KEI was trading at 4196.00. The strike last trading price was 124.65, which was 17.15 higher than the previous day. The implied volatity was 28.33, the open interest changed by 19 which increased total open position to 41
On 24 Mar KEI was trading at 4126.00. The strike last trading price was 107.5, which was 6.95 higher than the previous day. The implied volatity was 32.18, the open interest changed by 0 which decreased total open position to 23
On 23 Mar KEI was trading at 3990.50. The strike last trading price was 107, which was -44 lower than the previous day. The implied volatity was 40.83, the open interest changed by 14 which increased total open position to 21
On 20 Mar KEI was trading at 4188.00. The strike last trading price was 151, which was -39 lower than the previous day. The implied volatity was 33.46, the open interest changed by 3 which increased total open position to 6
On 19 Mar KEI was trading at 4213.00. The strike last trading price was 190, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar KEI was trading at 4390.00. The strike last trading price was 190, which was 16 higher than the previous day. The implied volatity was 19.23, the open interest changed by 1 which increased total open position to 3
On 17 Mar KEI was trading at 4216.50. The strike last trading price was 174, which was -491.3 lower than the previous day. The implied volatity was 31.72, the open interest changed by 0 which decreased total open position to 2
On 16 Mar KEI was trading at 4174.00. The strike last trading price was 665.3, which was -47.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KEI was trading at 4158.00. The strike last trading price was 665.3, which was -47.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KEI was trading at 4330.00. The strike last trading price was 665.3, which was -47.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar KEI was trading at 4321.00. The strike last trading price was 665.3, which was -47.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar KEI was trading at 4537.00. The strike last trading price was 665.3, which was -47.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar KEI was trading at 4789.50. The strike last trading price was 665.3, which was -47.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar KEI was trading at 4921.00. The strike last trading price was 665.3, which was -47.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar KEI was trading at 4920.50. The strike last trading price was 713.1, which was 532.5 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 3
On 4 Mar KEI was trading at 4979.00. The strike last trading price was 713.1, which was 532.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 25 Feb KEI was trading at 4944.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KEI was trading at 4781.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb KEI was trading at 4765.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KEI was trading at 4756.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KEI was trading at 4568.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KEI was trading at 4606.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KEI was trading at 4567.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KEI was trading at 4483.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KEI was trading at 4566.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KEI was trading at 4591.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KEI was trading at 4605.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KEI was trading at 4590.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KEI was trading at 4599.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KEI was trading at 4462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KEI was trading at 4443.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KEI was trading at 4423.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KEI was trading at 4367.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KEI was trading at 4079.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KEI was trading at 3974.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KEI was trading at 4021.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KEI was trading at 4005.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
| KEI 28-Apr-2026 (12d) 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 0.02
Theta: -3.57
Gamma: 0.00072
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 4598.50 | 44.3 | -47.2 | 43.87 | 105 | 1 | 192 |
| 13 Apr | 4458.70 | 87.55 | -3.1000000000000085 | 45.25 | 278 | 0 | 190 |
| 10 Apr | 4459.00 | 93.6 | -15.800000000000011 | 42.79 | 179 | -2 | 190 |
| 9 Apr | 4416.90 | 109.7 | 2.15 | 43.45 | 376 | 138 | 191 |
| 8 Apr | 4507.20 | 108.65 | -151.7 | 49.07 | 83 | 27 | 52 |
| 7 Apr | 4236.60 | 259 | -72 | 59.18 | 20 | 2 | 24 |
| 6 Apr | 4123.10 | 331 | 2.35 | - | 0 | 0 | 22 |
| 2 Apr | 4048.10 | 331 | 2.35 | 44.42 | 9 | 4 | 21 |
| 1 Apr | 4134.80 | 327.85 | -91.65 | 55.01 | 23 | 6 | 13 |
| 30 Mar | 4038.00 | 419.5 | 114.8 | 60.14 | 8 | 1 | 6 |
| 27 Mar | 4124.00 | 304.7 | -55.3 | - | 0 | 0 | 5 |
| 25 Mar | 4196.00 | 304.7 | -55.3 | 54.63 | 4 | 2 | 4 |
| 24 Mar | 4126.00 | 360 | 59.05 | 52.98 | 1 | 0 | 1 |
| 23 Mar | 3990.50 | 300.95 | -308.6 | - | 0 | 0 | 1 |
| 20 Mar | 4188.00 | 300.95 | -308.6 | - | 0 | 0 | 1 |
| 19 Mar | 4213.00 | 300.95 | -308.6 | 49.95 | 1 | 0 | 0 |
| 18 Mar | 4390.00 | 609.55 | 0 | 2.46 | 0 | 0 | 0 |
| 17 Mar | 4216.50 | 609.55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 4174.00 | 609.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 4158.00 | 609.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 4330.00 | 609.55 | 0 | 1.48 | 0 | 0 | 0 |
| 11 Mar | 4321.00 | 609.55 | 0 | 1.81 | 0 | 0 | 0 |
| 10 Mar | 4537.00 | 609.55 | 0 | 4.92 | 0 | 0 | 0 |
| 9 Mar | 4789.50 | 609.55 | 0 | 8.23 | 0 | 0 | 0 |
| 6 Mar | 4921.00 | 609.55 | 0 | 9.38 | 0 | 0 | 0 |
| 5 Mar | 4920.50 | 609.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 4979.00 | 609.55 | 0 | 9.94 | 0 | 0 | 0 |
| 25 Feb | 4944.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 4781.00 | 0 | 0 | 7.33 | 0 | 0 | 0 |
| 23 Feb | 4765.70 | 0 | 0 | 7.32 | 0 | 0 | 0 |
| 20 Feb | 4756.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
| 19 Feb | 4568.60 | 0 | 0 | 4.49 | 0 | 0 | 0 |
| 18 Feb | 4606.90 | 0 | 0 | 4.91 | 0 | 0 | 0 |
| 17 Feb | 4567.80 | 0 | 0 | 4.39 | 0 | 0 | 0 |
| 16 Feb | 4483.60 | 0 | 0 | 3.45 | 0 | 0 | 0 |
| 13 Feb | 4566.80 | 0 | 0 | 4.43 | 0 | 0 | 0 |
| 12 Feb | 4591.30 | 0 | 0 | 4.68 | 0 | 0 | 0 |
| 11 Feb | 4605.90 | 0 | 0 | 4.88 | 0 | 0 | 0 |
| 10 Feb | 4590.60 | 0 | 0 | 4.61 | 0 | 0 | 0 |
| 9 Feb | 4599.10 | 0 | 0 | 4.53 | 0 | 0 | 0 |
| 6 Feb | 4462.60 | 0 | 0 | 3.36 | 0 | 0 | 0 |
| 5 Feb | 4443.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| 4 Feb | 4423.30 | 0 | 0 | 2.76 | 0 | 0 | 0 |
| 3 Feb | 4367.00 | 0 | 0 | 2.03 | 0 | 0 | 0 |
| 2 Feb | 4079.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3974.40 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 4021.10 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 4005.30 | 0 | 0 | - | 0 | 0 | 0 |
For Kei Industries Ltd. - strike price 4300 expiring on 28APR2026
Delta for 4300 PE is -0.2
Historical price for 4300 PE is as follows
On 15 Apr KEI was trading at 4598.50. The strike last trading price was 44.3, which was -47.2 lower than the previous day. The implied volatity was 43.87, the open interest changed by 1 which increased total open position to 192
On 13 Apr KEI was trading at 4458.70. The strike last trading price was 87.55, which was -3.1000000000000085 lower than the previous day. The implied volatity was 45.25, the open interest changed by 0 which decreased total open position to 190
On 10 Apr KEI was trading at 4459.00. The strike last trading price was 93.6, which was -15.800000000000011 lower than the previous day. The implied volatity was 42.79, the open interest changed by -2 which decreased total open position to 190
On 9 Apr KEI was trading at 4416.90. The strike last trading price was 109.7, which was 2.15 higher than the previous day. The implied volatity was 43.45, the open interest changed by 138 which increased total open position to 191
On 8 Apr KEI was trading at 4507.20. The strike last trading price was 108.65, which was -151.7 lower than the previous day. The implied volatity was 49.07, the open interest changed by 27 which increased total open position to 52
On 7 Apr KEI was trading at 4236.60. The strike last trading price was 259, which was -72 lower than the previous day. The implied volatity was 59.18, the open interest changed by 2 which increased total open position to 24
On 6 Apr KEI was trading at 4123.10. The strike last trading price was 331, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 2 Apr KEI was trading at 4048.10. The strike last trading price was 331, which was 2.35 higher than the previous day. The implied volatity was 44.42, the open interest changed by 4 which increased total open position to 21
On 1 Apr KEI was trading at 4134.80. The strike last trading price was 327.85, which was -91.65 lower than the previous day. The implied volatity was 55.01, the open interest changed by 6 which increased total open position to 13
On 30 Mar KEI was trading at 4038.00. The strike last trading price was 419.5, which was 114.8 higher than the previous day. The implied volatity was 60.14, the open interest changed by 1 which increased total open position to 6
On 27 Mar KEI was trading at 4124.00. The strike last trading price was 304.7, which was -55.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar KEI was trading at 4196.00. The strike last trading price was 304.7, which was -55.3 lower than the previous day. The implied volatity was 54.63, the open interest changed by 2 which increased total open position to 4
On 24 Mar KEI was trading at 4126.00. The strike last trading price was 360, which was 59.05 higher than the previous day. The implied volatity was 52.98, the open interest changed by 0 which decreased total open position to 1
On 23 Mar KEI was trading at 3990.50. The strike last trading price was 300.95, which was -308.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar KEI was trading at 4188.00. The strike last trading price was 300.95, which was -308.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar KEI was trading at 4213.00. The strike last trading price was 300.95, which was -308.6 lower than the previous day. The implied volatity was 49.95, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KEI was trading at 4390.00. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KEI was trading at 4216.50. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar KEI was trading at 4174.00. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KEI was trading at 4158.00. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KEI was trading at 4330.00. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KEI was trading at 4321.00. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KEI was trading at 4537.00. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 9 Mar KEI was trading at 4789.50. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KEI was trading at 4921.00. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KEI was trading at 4920.50. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KEI was trading at 4979.00. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KEI was trading at 4944.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KEI was trading at 4781.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 23 Feb KEI was trading at 4765.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KEI was trading at 4756.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KEI was trading at 4568.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KEI was trading at 4606.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KEI was trading at 4567.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KEI was trading at 4483.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KEI was trading at 4566.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KEI was trading at 4591.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KEI was trading at 4605.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KEI was trading at 4590.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KEI was trading at 4599.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KEI was trading at 4462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KEI was trading at 4443.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KEI was trading at 4423.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KEI was trading at 4367.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KEI was trading at 4079.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KEI was trading at 3974.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KEI was trading at 4021.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KEI was trading at 4005.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
