KEI

Kei Industries Ltd.

4328.8 -75.60 (-1.72%)

L: 4312.1 H: 4427.9

Back to Option Chain

Historical option data for KEI
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KEI 27-JAN-2026 4300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	4328.80	252.5 ₹ 44,187.5	50.5 8837.50	-	0 0	0 0	14 2,450
8 Jan	4404.40	252.5 ₹ 44,187.5	50.5 8837.50	-	0 0	0 0	14 2,450
7 Jan	4538.20	252.5 ₹ 44,187.5	50.5 8837.50	-	0 0	0 0	14 2,450
6 Jan	4526.20	252.5 ₹ 44,187.5	50.5 8837.50	-	0 0	0 0	14 2,450
5 Jan	4528.90	252.5 ₹ 44,187.5	50.5 8837.50	-	0 0	0 0	14 2,450

2 Jan	4529.60	252.5 ₹ 44,187.5	50.5 8837.50	-	0 0	0 0	14 2,450
1 Jan	4514.50	252.5 ₹ 44,187.5	50.5 8837.50	-	0 0	0 0	14 2,450
31 Dec	4460.20	252.5 ₹ 44,187.5	50.5 8837.50	30.12	17 2,975	9 1,575	13 2,275
30 Dec	4352.50	202 ₹ 35,350	-112.25 -19643.75	-	0 0	0 0	4 700
29 Dec	4393.10	202 ₹ 35,350	-112.25 -19643.75	25.37	4 700	3 525	3 525
26 Dec	4367.40	314.25 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
24 Dec	4408.80	314.25 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
23 Dec	4409.50	314.25 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
22 Dec	4441.60	314.25 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
19 Dec	4284.40	314.25 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
18 Dec	4086.80	314.25 ₹ 54,993.75	0 0.00	2.93	0 0	0 0	0 0
17 Dec	4106.60	314.25 ₹ 54,993.75	0 0.00	2.71	0 0	0 0	0 0
16 Dec	4156.30	314.25 ₹ 54,993.75	0 0.00	2.36	0 0	0 0	0 0
9 Dec	4073.00	314.25 ₹ 54,993.75	0 0.00	2.72	0 0	0 0	0 0
5 Dec	4163.50	314.25 ₹ 54,993.75	0 0.00	1.36	0 0	0 0	0 0
4 Dec	4185.10	314.25 ₹ 54,993.75	0 0.00	0.91	0 0	0 0	0 0
3 Dec	4161.60	314.25 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
2 Dec	4184.30	314.25 ₹ 54,993.75	0 0.00	0.81	0 0	0 0	0 0
1 Dec	4107.00	314.25 ₹ 54,993.75	0 0.00	1.99	0 0	0 0	0 0
28 Nov	4145.60	314.25 ₹ 54,993.75	0 0.00	1.24	0 0	0 0	0 0
27 Nov	4135.70	314.25 ₹ 54,993.75	0 0.00	1.50	0 0	0 0	0 0
26 Nov	4133.10	314.25 ₹ 54,993.75	0 0.00	1.63	0 0	0 0	0 0
25 Nov	4071.50	314.25 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
24 Nov	4107.80	314.25 ₹ 54,993.75	0 0.00	1.81	0 0	0 0	0 0
21 Nov	4080.40	314.25 ₹ 54,993.75	0 0.00	2.24	0 0	0 0	0 0
20 Nov	4167.30	314.25 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
19 Nov	4119.10	314.25 ₹ 54,993.75	0 0.00	1.46	0 0	0 0	0 0
18 Nov	4125.90	314.25 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
17 Nov	4150.90	314.25 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
14 Nov	4112.80	314.25 ₹ 54,993.75	0 0.00	1.39	0 0	0 0	0 0
13 Nov	4113.60	314.25 ₹ 54,993.75	0 0.00	1.39	0 0	0 0	0 0
12 Nov	4073.20	314.25 ₹ 54,993.75	0 0.00	1.98	0 0	0 0	0 0
11 Nov	4062.70	314.25 ₹ 54,993.75	0 0.00	2.17	0 0	0 0	0 0
10 Nov	4032.40	314.25 ₹ 54,993.75	0 0.00	2.62	0 0	0 0	0 0
7 Nov	3936.80	314.25 ₹ 54,993.75	0 0.00	3.15	0 0	0 0	0 0
6 Nov	3927.60	314.25 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
4 Nov	3990.10	314.25 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
3 Nov	3984.10	314.25 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
31 Oct	4032.00	314.25 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
30 Oct	4109.00	314.25 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0

For Kei Industries Ltd. - strike price 4300 expiring on 27JAN2026

Delta for 4300 CE is -

Historical price for 4300 CE is as follows

On 9 Jan KEI was trading at 4328.80. The strike last trading price was 252.5, which was 50.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 8 Jan KEI was trading at 4404.40. The strike last trading price was 252.5, which was 50.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 7 Jan KEI was trading at 4538.20. The strike last trading price was 252.5, which was 50.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 6 Jan KEI was trading at 4526.20. The strike last trading price was 252.5, which was 50.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 5 Jan KEI was trading at 4528.90. The strike last trading price was 252.5, which was 50.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 2 Jan KEI was trading at 4529.60. The strike last trading price was 252.5, which was 50.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 1 Jan KEI was trading at 4514.50. The strike last trading price was 252.5, which was 50.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 31 Dec KEI was trading at 4460.20. The strike last trading price was 252.5, which was 50.5 higher than the previous day. The implied volatity was 30.12, the open interest changed by 9 which increased total open position to 13

On 30 Dec KEI was trading at 4352.50. The strike last trading price was 202, which was -112.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 29 Dec KEI was trading at 4393.10. The strike last trading price was 202, which was -112.25 lower than the previous day. The implied volatity was 25.37, the open interest changed by 3 which increased total open position to 3

On 26 Dec KEI was trading at 4367.40. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec KEI was trading at 4408.80. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec KEI was trading at 4409.50. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec KEI was trading at 4441.60. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec KEI was trading at 4284.40. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec KEI was trading at 4086.80. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

On 17 Dec KEI was trading at 4106.60. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 16 Dec KEI was trading at 4156.30. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 9 Dec KEI was trading at 4073.00. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 5 Dec KEI was trading at 4163.50. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 4 Dec KEI was trading at 4185.10. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KEI was trading at 4161.60. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KEI was trading at 4184.30. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KEI was trading at 4107.00. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KEI was trading at 4145.60. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 27 Nov KEI was trading at 4135.70. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 26 Nov KEI was trading at 4133.10. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

On 25 Nov KEI was trading at 4071.50. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov KEI was trading at 4107.80. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

On 21 Nov KEI was trading at 4080.40. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 20 Nov KEI was trading at 4167.30. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov KEI was trading at 4119.10. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KEI was trading at 4125.90. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KEI was trading at 4150.90. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KEI was trading at 4112.80. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KEI was trading at 4113.60. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KEI was trading at 4073.20. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KEI was trading at 4062.70. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KEI was trading at 4032.40. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 7 Nov KEI was trading at 3936.80. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KEI was trading at 3927.60. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KEI was trading at 3990.10. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KEI was trading at 3984.10. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KEI was trading at 4032.00. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KEI was trading at 4109.00. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KEI 27JAN2026 4300 PE
Delta: -0.42 Vega: 3.76 Theta: -2.70 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	4328.80	96.05 ₹ 16,808.75	21.75 3806.25	30.89	1,211 2,11,925	73 12,775	219 38,325
8 Jan	4404.40	73 ₹ 12,775	38.05 6658.75	31.69	188 32,900	68 11,900	144 25,200
7 Jan	4538.20	35.5 ₹ 6,212.5	-0.85 -148.75	30.87	77 13,475	-21 -3,675	75 13,125
6 Jan	4526.20	37.4 ₹ 6,545	-0.15 -26.25	28.89	76 13,300	16 2,800	96 16,800
5 Jan	4528.90	39 ₹ 6,825	2.45 428.75	29.33	52 9,100	-2 -350	78 13,650
2 Jan	4529.60	39.5 ₹ 6,912.5	-2.85 -498.75	27.10	63 11,025	-3 -525	80 14,000
1 Jan	4514.50	40.3 ₹ 7,052.5	-18.15 -3176.25	27.20	71 12,425	11 1,925	85 14,875
31 Dec	4460.20	58.05 ₹ 10,158.75	-38.5 -6737.50	27.41	118 20,650	37 6,475	74 12,950
30 Dec	4352.50	97.85 ₹ 17,123.75	5.35 936.25	29.42	40 7,000	15 2,625	37 6,475
29 Dec	4393.10	90.85 ₹ 15,898.75	-6.15 -1076.25	30.45	12 2,100	7 1,225	22 3,850
26 Dec	4367.40	97 ₹ 16,975	-171.8 -30065.00	27.27	9 1,575	1 175	14 2,450
24 Dec	4408.80	268.8 ₹ 47,040	36.3 6352.50	-	0 0	0 0	13 2,275
23 Dec	4409.50	268.8 ₹ 47,040	36.3 6352.50	-	0 0	0 0	0 0
22 Dec	4441.60	268.8 ₹ 47,040	36.3 6352.50	-	0 0	0 0	13 2,275
19 Dec	4284.40	268.8 ₹ 47,040	36.3 6352.50	-	0 0	0 0	13 2,275
18 Dec	4086.80	268.8 ₹ 47,040	36.3 6352.50	32.91	8 1,400	0 0	5 875
17 Dec	4106.60	232.5 ₹ 40,687.5	13.9 2432.50	-	0 0	0 0	5 875
16 Dec	4156.30	232.5 ₹ 40,687.5	13.9 2432.50	28.46	4 700	3 525	4 700
9 Dec	4073.00	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
5 Dec	4163.50	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
4 Dec	4185.10	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
3 Dec	4161.60	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
2 Dec	4184.30	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
1 Dec	4107.00	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
28 Nov	4145.60	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
27 Nov	4135.70	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
26 Nov	4133.10	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
25 Nov	4071.50	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
24 Nov	4107.80	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
21 Nov	4080.40	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
20 Nov	4167.30	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
19 Nov	4119.10	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
18 Nov	4125.90	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
17 Nov	4150.90	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
14 Nov	4112.80	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
13 Nov	4113.60	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
12 Nov	4073.20	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
11 Nov	4062.70	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
10 Nov	4032.40	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
7 Nov	3936.80	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
6 Nov	3927.60	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
4 Nov	3990.10	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
3 Nov	3984.10	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
31 Oct	4032.00	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0
30 Oct	4109.00	485.45 ₹ 84,953.75	0 0.00	-	0 0	0 0	0 0

For Kei Industries Ltd. - strike price 4300 expiring on 27JAN2026

Delta for 4300 PE is -0.42

Historical price for 4300 PE is as follows

On 9 Jan KEI was trading at 4328.80. The strike last trading price was 96.05, which was 21.75 higher than the previous day. The implied volatity was 30.89, the open interest changed by 73 which increased total open position to 219

On 8 Jan KEI was trading at 4404.40. The strike last trading price was 73, which was 38.05 higher than the previous day. The implied volatity was 31.69, the open interest changed by 68 which increased total open position to 144

On 7 Jan KEI was trading at 4538.20. The strike last trading price was 35.5, which was -0.85 lower than the previous day. The implied volatity was 30.87, the open interest changed by -21 which decreased total open position to 75

On 6 Jan KEI was trading at 4526.20. The strike last trading price was 37.4, which was -0.15 lower than the previous day. The implied volatity was 28.89, the open interest changed by 16 which increased total open position to 96

On 5 Jan KEI was trading at 4528.90. The strike last trading price was 39, which was 2.45 higher than the previous day. The implied volatity was 29.33, the open interest changed by -2 which decreased total open position to 78

On 2 Jan KEI was trading at 4529.60. The strike last trading price was 39.5, which was -2.85 lower than the previous day. The implied volatity was 27.10, the open interest changed by -3 which decreased total open position to 80

On 1 Jan KEI was trading at 4514.50. The strike last trading price was 40.3, which was -18.15 lower than the previous day. The implied volatity was 27.20, the open interest changed by 11 which increased total open position to 85

On 31 Dec KEI was trading at 4460.20. The strike last trading price was 58.05, which was -38.5 lower than the previous day. The implied volatity was 27.41, the open interest changed by 37 which increased total open position to 74

On 30 Dec KEI was trading at 4352.50. The strike last trading price was 97.85, which was 5.35 higher than the previous day. The implied volatity was 29.42, the open interest changed by 15 which increased total open position to 37

On 29 Dec KEI was trading at 4393.10. The strike last trading price was 90.85, which was -6.15 lower than the previous day. The implied volatity was 30.45, the open interest changed by 7 which increased total open position to 22

On 26 Dec KEI was trading at 4367.40. The strike last trading price was 97, which was -171.8 lower than the previous day. The implied volatity was 27.27, the open interest changed by 1 which increased total open position to 14

On 24 Dec KEI was trading at 4408.80. The strike last trading price was 268.8, which was 36.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 23 Dec KEI was trading at 4409.50. The strike last trading price was 268.8, which was 36.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec KEI was trading at 4441.60. The strike last trading price was 268.8, which was 36.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 19 Dec KEI was trading at 4284.40. The strike last trading price was 268.8, which was 36.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 18 Dec KEI was trading at 4086.80. The strike last trading price was 268.8, which was 36.3 higher than the previous day. The implied volatity was 32.91, the open interest changed by 0 which decreased total open position to 5

On 17 Dec KEI was trading at 4106.60. The strike last trading price was 232.5, which was 13.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 16 Dec KEI was trading at 4156.30. The strike last trading price was 232.5, which was 13.9 higher than the previous day. The implied volatity was 28.46, the open interest changed by 3 which increased total open position to 4

On 9 Dec KEI was trading at 4073.00. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec KEI was trading at 4163.50. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec KEI was trading at 4185.10. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KEI was trading at 4161.60. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KEI was trading at 4184.30. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KEI was trading at 4107.00. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KEI was trading at 4145.60. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov KEI was trading at 4135.70. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov KEI was trading at 4133.10. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov KEI was trading at 4071.50. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov KEI was trading at 4107.80. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov KEI was trading at 4080.40. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov KEI was trading at 4167.30. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov KEI was trading at 4119.10. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KEI was trading at 4125.90. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KEI was trading at 4150.90. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KEI was trading at 4112.80. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KEI was trading at 4113.60. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KEI was trading at 4073.20. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KEI was trading at 4062.70. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KEI was trading at 4032.40. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov KEI was trading at 3936.80. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KEI was trading at 3927.60. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KEI was trading at 3990.10. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KEI was trading at 3984.10. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KEI was trading at 4032.00. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KEI was trading at 4109.00. The strike last trading price was 485.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KEI

KEI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD