KEI

Kei Industries Ltd.

4106.6 -49.70 (-1.20%)

L: 4061.6 H: 4140

Back to Option Chain

Historical option data for KEI
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KEI 30-DEC-2025 4000 CE
Delta: 0.75 Vega: 2.44 Theta: -3.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	4106.60	150 ₹ 26,250	-41.25 -7218.75	24.04	31 5,425	-1 -175	106 18,550
16 Dec	4156.30	191.25 ₹ 33,468.75	-16.6 -2905.00	33.96	12 2,100	-7 -1,225	107 18,725
15 Dec	4167.90	206.7 ₹ 36,172.5	65.9 11532.50	27.96	73 12,775	-27 -4,725	114 19,950
12 Dec	4067.10	142.5 ₹ 24,937.5	6.25 1093.75	22.95	149 26,075	-10 -1,750	142 24,850
11 Dec	4057.30	135.15 ₹ 23,651.25	58.15 10176.25	27.10	1,741 3,04,675	-30 -5,250	155 27,125
10 Dec	3947.90	76 ₹ 13,300	-81.05 -14183.75	26.36	277 48,475	65 11,375	185 32,375
9 Dec	4073.00	155.1 ₹ 27,142.5	23.8 4165.00	25.96	217 37,975	9 1,575	120 21,000
8 Dec	4095.20	128.45 ₹ 22,478.75	-82.5 -14437.50	16.74	45 7,875	-10 -1,750	110 19,250
5 Dec	4163.50	210.95 ₹ 36,916.25	-6.5 -1137.50	21.48	10 1,750	-1 -175	120 21,000
4 Dec	4185.10	218 ₹ 38,150	15 2625.00	-	13 2,275	-3 -525	121 21,175
3 Dec	4161.60	203 ₹ 35,525	-56.65 -9913.75	19.99	12 2,100	-2 -350	124 21,700
2 Dec	4184.30	259.65 ₹ 45,438.75	69.45 12153.75	26.64	6 1,050	-3 -525	125 21,875
1 Dec	4107.00	190.2 ₹ 33,285	-32.4 -5670.00	22.93	13 2,275	-3 -525	129 22,575
28 Nov	4145.60	222.6 ₹ 38,955	17.6 3080.00	20.92	5 875	-1 -175	132 23,100
27 Nov	4135.70	205 ₹ 35,875	-6.3 -1102.50	17.88	24 4,200	1 175	135 23,625
26 Nov	4133.10	213.1 ₹ 37,292.5	60.75 10631.25	23.72	126 22,050	-35 -6,125	135 23,625
25 Nov	4071.50	150 ₹ 26,250	-42.85 -7498.75	18.87	209 36,575	96 16,800	160 28,000
24 Nov	4107.80	194.95 ₹ 34,116.25	23.2 4060.00	20.70	77 13,475	15 2,625	64 11,200
21 Nov	4080.40	171.75 ₹ 30,056.25	-74.65 -13063.75	19.71	20 3,500	6 1,050	49 8,575
20 Nov	4167.30	246.4 ₹ 43,120	24.35 4261.25	19.73	19 3,325	-3 -525	44 7,700
19 Nov	4119.10	222.05 ₹ 38,858.75	-12.95 -2266.25	22.70	9 1,575	5 875	48 8,400
18 Nov	4125.90	235 ₹ 41,125	-15.65 -2738.75	25.69	3 525	0 0	43 7,525
17 Nov	4150.90	250.65 ₹ 43,863.75	92.55 16196.25	23.11	2 350	0 0	42 7,350
13 Nov	4113.60	158.1 ₹ 27,667.5	13.75 2406.25	-	0 0	0 0	0 0
12 Nov	4073.20	158.1 ₹ 27,667.5	13.75 2406.25	-	0 0	0 0	0 0
11 Nov	4062.70	158.1 ₹ 27,667.5	13.75 2406.25	-	0 0	0 0	0 0

10 Nov	4032.40	158.1 ₹ 27,667.5	13.75 2406.25	-	0 0	1 175	0 0
7 Nov	3936.80	158.1 ₹ 27,667.5	13.75 2406.25	24.83	2 350	0 0	41 7,175
6 Nov	3927.60	144.35 ₹ 25,261.25	-39 -6825.00	25.36	5 875	0 0	39 6,825
4 Nov	3990.10	183.35 ₹ 32,086.25	-87.8 -15365.00	-	0 0	0 0	0 0
3 Nov	3984.10	183.35 ₹ 32,086.25	-87.8 -15365.00	23.19	1 175	0 0	39 6,825
30 Oct	4109.00	271.15 ₹ 47,451.25	-48.85 -8548.75	27.04	4 700	2 350	37 6,475
28 Oct	4063.80	320 ₹ 56,000	37.1 6492.50	-	0 0	0 0	0 0
27 Oct	4084.80	320 ₹ 56,000	37.1 6492.50	-	0 0	0 0	0 0
24 Oct	4125.70	320 ₹ 56,000	37.1 6492.50	-	0 0	0 0	0 0
23 Oct	4081.20	320 ₹ 56,000	37.1 6492.50	-	0 0	0 0	0 0
21 Oct	4143.80	320 ₹ 56,000	37.1 6492.50	-	0 0	6 1,050	0 0
20 Oct	4145.50	320 ₹ 56,000	37.1 6492.50	-	6 1,050	4 700	33 5,775
17 Oct	4131.10	274.3 ₹ 48,002.5	-179.3 -31377.50	21.93	30 5,250	27 4,725	27 4,725
16 Oct	4172.60	453.6 ₹ 79,380	0 0.00	-	0 0	0 0	0 0
15 Oct	4420.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	4361.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	4311.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	4278.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	4250.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	4254.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	4201.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	4131.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	4037.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kei Industries Ltd. - strike price 4000 expiring on 30DEC2025

Delta for 4000 CE is 0.75

Historical price for 4000 CE is as follows

On 17 Dec KEI was trading at 4106.60. The strike last trading price was 150, which was -41.25 lower than the previous day. The implied volatity was 24.04, the open interest changed by -1 which decreased total open position to 106

On 16 Dec KEI was trading at 4156.30. The strike last trading price was 191.25, which was -16.6 lower than the previous day. The implied volatity was 33.96, the open interest changed by -7 which decreased total open position to 107

On 15 Dec KEI was trading at 4167.90. The strike last trading price was 206.7, which was 65.9 higher than the previous day. The implied volatity was 27.96, the open interest changed by -27 which decreased total open position to 114

On 12 Dec KEI was trading at 4067.10. The strike last trading price was 142.5, which was 6.25 higher than the previous day. The implied volatity was 22.95, the open interest changed by -10 which decreased total open position to 142

On 11 Dec KEI was trading at 4057.30. The strike last trading price was 135.15, which was 58.15 higher than the previous day. The implied volatity was 27.10, the open interest changed by -30 which decreased total open position to 155

On 10 Dec KEI was trading at 3947.90. The strike last trading price was 76, which was -81.05 lower than the previous day. The implied volatity was 26.36, the open interest changed by 65 which increased total open position to 185

On 9 Dec KEI was trading at 4073.00. The strike last trading price was 155.1, which was 23.8 higher than the previous day. The implied volatity was 25.96, the open interest changed by 9 which increased total open position to 120

On 8 Dec KEI was trading at 4095.20. The strike last trading price was 128.45, which was -82.5 lower than the previous day. The implied volatity was 16.74, the open interest changed by -10 which decreased total open position to 110

On 5 Dec KEI was trading at 4163.50. The strike last trading price was 210.95, which was -6.5 lower than the previous day. The implied volatity was 21.48, the open interest changed by -1 which decreased total open position to 120

On 4 Dec KEI was trading at 4185.10. The strike last trading price was 218, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 121

On 3 Dec KEI was trading at 4161.60. The strike last trading price was 203, which was -56.65 lower than the previous day. The implied volatity was 19.99, the open interest changed by -2 which decreased total open position to 124

On 2 Dec KEI was trading at 4184.30. The strike last trading price was 259.65, which was 69.45 higher than the previous day. The implied volatity was 26.64, the open interest changed by -3 which decreased total open position to 125

On 1 Dec KEI was trading at 4107.00. The strike last trading price was 190.2, which was -32.4 lower than the previous day. The implied volatity was 22.93, the open interest changed by -3 which decreased total open position to 129

On 28 Nov KEI was trading at 4145.60. The strike last trading price was 222.6, which was 17.6 higher than the previous day. The implied volatity was 20.92, the open interest changed by -1 which decreased total open position to 132

On 27 Nov KEI was trading at 4135.70. The strike last trading price was 205, which was -6.3 lower than the previous day. The implied volatity was 17.88, the open interest changed by 1 which increased total open position to 135

On 26 Nov KEI was trading at 4133.10. The strike last trading price was 213.1, which was 60.75 higher than the previous day. The implied volatity was 23.72, the open interest changed by -35 which decreased total open position to 135

On 25 Nov KEI was trading at 4071.50. The strike last trading price was 150, which was -42.85 lower than the previous day. The implied volatity was 18.87, the open interest changed by 96 which increased total open position to 160

On 24 Nov KEI was trading at 4107.80. The strike last trading price was 194.95, which was 23.2 higher than the previous day. The implied volatity was 20.70, the open interest changed by 15 which increased total open position to 64

On 21 Nov KEI was trading at 4080.40. The strike last trading price was 171.75, which was -74.65 lower than the previous day. The implied volatity was 19.71, the open interest changed by 6 which increased total open position to 49

On 20 Nov KEI was trading at 4167.30. The strike last trading price was 246.4, which was 24.35 higher than the previous day. The implied volatity was 19.73, the open interest changed by -3 which decreased total open position to 44

On 19 Nov KEI was trading at 4119.10. The strike last trading price was 222.05, which was -12.95 lower than the previous day. The implied volatity was 22.70, the open interest changed by 5 which increased total open position to 48

On 18 Nov KEI was trading at 4125.90. The strike last trading price was 235, which was -15.65 lower than the previous day. The implied volatity was 25.69, the open interest changed by 0 which decreased total open position to 43

On 17 Nov KEI was trading at 4150.90. The strike last trading price was 250.65, which was 92.55 higher than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 42

On 13 Nov KEI was trading at 4113.60. The strike last trading price was 158.1, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KEI was trading at 4073.20. The strike last trading price was 158.1, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KEI was trading at 4062.70. The strike last trading price was 158.1, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KEI was trading at 4032.40. The strike last trading price was 158.1, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov KEI was trading at 3936.80. The strike last trading price was 158.1, which was 13.75 higher than the previous day. The implied volatity was 24.83, the open interest changed by 0 which decreased total open position to 41

On 6 Nov KEI was trading at 3927.60. The strike last trading price was 144.35, which was -39 lower than the previous day. The implied volatity was 25.36, the open interest changed by 0 which decreased total open position to 39

On 4 Nov KEI was trading at 3990.10. The strike last trading price was 183.35, which was -87.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KEI was trading at 3984.10. The strike last trading price was 183.35, which was -87.8 lower than the previous day. The implied volatity was 23.19, the open interest changed by 0 which decreased total open position to 39

On 30 Oct KEI was trading at 4109.00. The strike last trading price was 271.15, which was -48.85 lower than the previous day. The implied volatity was 27.04, the open interest changed by 2 which increased total open position to 37

On 28 Oct KEI was trading at 4063.80. The strike last trading price was 320, which was 37.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KEI was trading at 4084.80. The strike last trading price was 320, which was 37.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KEI was trading at 4125.70. The strike last trading price was 320, which was 37.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KEI was trading at 4081.20. The strike last trading price was 320, which was 37.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KEI was trading at 4143.80. The strike last trading price was 320, which was 37.1 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 20 Oct KEI was trading at 4145.50. The strike last trading price was 320, which was 37.1 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 33

On 17 Oct KEI was trading at 4131.10. The strike last trading price was 274.3, which was -179.3 lower than the previous day. The implied volatity was 21.93, the open interest changed by 27 which increased total open position to 27

On 16 Oct KEI was trading at 4172.60. The strike last trading price was 453.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KEI was trading at 4420.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KEI was trading at 4361.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KEI was trading at 4311.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KEI was trading at 4278.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KEI was trading at 4250.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KEI was trading at 4254.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KEI was trading at 4201.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KEI was trading at 4131.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KEI was trading at 4037.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KEI 30DEC2025 4000 PE
Delta: -0.26 Vega: 2.50 Theta: -2.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	4106.60	31.5 ₹ 5,512.5	6.25 1093.75	25.54	1,492 2,61,100	46 8,050	311 54,425
16 Dec	4156.30	29 ₹ 5,075	5.6 980.00	25.30	219 38,325	-71 -12,425	264 46,200
15 Dec	4167.90	23.3 ₹ 4,077.5	-28.05 -4908.75	25.44	593 1,03,775	135 23,625	334 58,450
12 Dec	4067.10	52.1 ₹ 9,117.5	-8.65 -1513.75	26.40	252 44,100	16 2,800	198 34,650
11 Dec	4057.30	59.5 ₹ 10,412.5	-67.5 -11812.50	24.22	457 79,975	53 9,275	180 31,500
10 Dec	3947.90	135.3 ₹ 23,677.5	75.05 13133.75	29.98	1,110 1,94,250	-98 -17,150	127 22,225
9 Dec	4073.00	59.75 ₹ 10,456.25	-19.55 -3421.25	26.10	824 1,44,200	35 6,125	225 39,375
8 Dec	4095.20	84.15 ₹ 14,726.25	43.35 7586.25	32.57	274 47,950	-30 -5,250	187 32,725
5 Dec	4163.50	44.05 ₹ 7,708.75	0.75 131.25	26.62	84 14,700	-12 -2,100	216 37,800
4 Dec	4185.10	41.65 ₹ 7,288.75	-11.7 -2047.50	27.23	195 34,125	-38 -6,650	229 40,075
3 Dec	4161.60	51.8 ₹ 9,065	10.75 1881.25	27.25	171 29,925	-14 -2,450	267 46,725
2 Dec	4184.30	39.1 ₹ 6,842.5	-28.05 -4908.75	26.07	165 28,875	-24 -4,200	280 49,000
1 Dec	4107.00	65.55 ₹ 11,471.25	12.5 2187.50	27.27	156 27,300	-20 -3,500	308 53,900
28 Nov	4145.60	52.35 ₹ 9,161.25	-10.15 -1776.25	26.08	276 48,300	-24 -4,200	329 57,575
27 Nov	4135.70	62.5 ₹ 10,937.5	-0.95 -166.25	27.50	65 11,375	0 0	353 61,775
26 Nov	4133.10	64 ₹ 11,200	-42.25 -7393.75	26.04	520 91,000	-42 -7,350	353 61,775
25 Nov	4071.50	105.1 ₹ 18,392.5	17 2975.00	30.02	866 1,51,550	248 43,400	415 72,625
24 Nov	4107.80	90.2 ₹ 15,785	-7.05 -1233.75	30.28	369 64,575	75 13,125	171 29,925
21 Nov	4080.40	99 ₹ 17,325	24.95 4366.25	28.68	101 17,675	50 8,750	94 16,450
20 Nov	4167.30	74 ₹ 12,950	-20 -3500.00	29.63	61 10,675	7 1,225	43 7,525
19 Nov	4119.10	93 ₹ 16,275	-9.1 -1592.50	30.06	10 1,750	2 350	36 6,300
18 Nov	4125.90	102.1 ₹ 17,867.5	-17.9 -3132.50	-	0 0	0 0	0 0
17 Nov	4150.90	102.1 ₹ 17,867.5	-17.9 -3132.50	-	0 0	0 0	0 0
13 Nov	4113.60	102.1 ₹ 17,867.5	-17.9 -3132.50	29.61	6 1,050	0 0	34 5,950
12 Nov	4073.20	120 ₹ 21,000	-10 -1750.00	30.09	11 1,925	0 0	34 5,950
11 Nov	4062.70	130 ₹ 22,750	-40 -7000.00	30.62	1 175	0 0	34 5,950
10 Nov	4032.40	170 ₹ 29,750	-25 -4375.00	34.90	2 350	0 0	34 5,950
7 Nov	3936.80	195 ₹ 34,125	24.95 4366.25	33.94	2 350	-1 -175	34 5,950
6 Nov	3927.60	170.05 ₹ 29,758.75	-14.95 -2616.25	-	0 0	1 175	0 0
4 Nov	3990.10	170.05 ₹ 29,758.75	-14.95 -2616.25	31.97	4 700	0 0	34 5,950
3 Nov	3984.10	185 ₹ 32,375	45 7875.00	34.92	3 525	0 0	34 5,950
30 Oct	4109.00	140 ₹ 24,500	0 0.00	-	0 0	0 0	0 0
28 Oct	4063.80	140 ₹ 24,500	0 0.00	-	0 0	0 0	0 0
27 Oct	4084.80	140 ₹ 24,500	0 0.00	-	0 0	0 0	0 0
24 Oct	4125.70	140 ₹ 24,500	0 0.00	-	0 0	0 0	0 0
23 Oct	4081.20	140 ₹ 24,500	0 0.00	29.86	1 175	0 0	34 5,950
21 Oct	4143.80	140 ₹ 24,500	-29.35 -5136.25	-	0 0	3 525	0 0
20 Oct	4145.50	140 ₹ 24,500	-29.35 -5136.25	33.17	3 525	1 175	32 5,600
17 Oct	4131.10	180.95 ₹ 31,666.25	-149.75 -26206.25	37.07	33 5,775	30 5,250	30 5,250
16 Oct	4172.60	330.7 ₹ 57,872.5	0 0.00	3.53	0 0	0 0	0 0
15 Oct	4420.60	330.7 ₹ 57,872.5	0 0.00	-	0 0	0 0	0 0
14 Oct	4361.80	330.7 ₹ 57,872.5	0 0.00	-	0 0	0 0	0 0
13 Oct	4311.60	330.7 ₹ 57,872.5	0 0.00	-	0 0	0 0	0 0
10 Oct	4278.20	330.7 ₹ 57,872.5	0 0.00	-	0 0	0 0	0 0
9 Oct	4250.80	330.7 ₹ 57,872.5	0 0.00	-	0 0	0 0	0 0
8 Oct	4254.90	330.7 ₹ 57,872.5	0 0.00	-	0 0	0 0	0 0
7 Oct	4201.50	330.7 ₹ 57,872.5	0 0.00	-	0 0	0 0	0 0
6 Oct	4131.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	4037.20	0 ₹ 0	0 0.00	1.67	0 0	0 0	0 0

For Kei Industries Ltd. - strike price 4000 expiring on 30DEC2025

Delta for 4000 PE is -0.26

Historical price for 4000 PE is as follows

On 17 Dec KEI was trading at 4106.60. The strike last trading price was 31.5, which was 6.25 higher than the previous day. The implied volatity was 25.54, the open interest changed by 46 which increased total open position to 311

On 16 Dec KEI was trading at 4156.30. The strike last trading price was 29, which was 5.6 higher than the previous day. The implied volatity was 25.30, the open interest changed by -71 which decreased total open position to 264

On 15 Dec KEI was trading at 4167.90. The strike last trading price was 23.3, which was -28.05 lower than the previous day. The implied volatity was 25.44, the open interest changed by 135 which increased total open position to 334

On 12 Dec KEI was trading at 4067.10. The strike last trading price was 52.1, which was -8.65 lower than the previous day. The implied volatity was 26.40, the open interest changed by 16 which increased total open position to 198

On 11 Dec KEI was trading at 4057.30. The strike last trading price was 59.5, which was -67.5 lower than the previous day. The implied volatity was 24.22, the open interest changed by 53 which increased total open position to 180

On 10 Dec KEI was trading at 3947.90. The strike last trading price was 135.3, which was 75.05 higher than the previous day. The implied volatity was 29.98, the open interest changed by -98 which decreased total open position to 127

On 9 Dec KEI was trading at 4073.00. The strike last trading price was 59.75, which was -19.55 lower than the previous day. The implied volatity was 26.10, the open interest changed by 35 which increased total open position to 225

On 8 Dec KEI was trading at 4095.20. The strike last trading price was 84.15, which was 43.35 higher than the previous day. The implied volatity was 32.57, the open interest changed by -30 which decreased total open position to 187

On 5 Dec KEI was trading at 4163.50. The strike last trading price was 44.05, which was 0.75 higher than the previous day. The implied volatity was 26.62, the open interest changed by -12 which decreased total open position to 216

On 4 Dec KEI was trading at 4185.10. The strike last trading price was 41.65, which was -11.7 lower than the previous day. The implied volatity was 27.23, the open interest changed by -38 which decreased total open position to 229

On 3 Dec KEI was trading at 4161.60. The strike last trading price was 51.8, which was 10.75 higher than the previous day. The implied volatity was 27.25, the open interest changed by -14 which decreased total open position to 267

On 2 Dec KEI was trading at 4184.30. The strike last trading price was 39.1, which was -28.05 lower than the previous day. The implied volatity was 26.07, the open interest changed by -24 which decreased total open position to 280

On 1 Dec KEI was trading at 4107.00. The strike last trading price was 65.55, which was 12.5 higher than the previous day. The implied volatity was 27.27, the open interest changed by -20 which decreased total open position to 308

On 28 Nov KEI was trading at 4145.60. The strike last trading price was 52.35, which was -10.15 lower than the previous day. The implied volatity was 26.08, the open interest changed by -24 which decreased total open position to 329

On 27 Nov KEI was trading at 4135.70. The strike last trading price was 62.5, which was -0.95 lower than the previous day. The implied volatity was 27.50, the open interest changed by 0 which decreased total open position to 353

On 26 Nov KEI was trading at 4133.10. The strike last trading price was 64, which was -42.25 lower than the previous day. The implied volatity was 26.04, the open interest changed by -42 which decreased total open position to 353

On 25 Nov KEI was trading at 4071.50. The strike last trading price was 105.1, which was 17 higher than the previous day. The implied volatity was 30.02, the open interest changed by 248 which increased total open position to 415

On 24 Nov KEI was trading at 4107.80. The strike last trading price was 90.2, which was -7.05 lower than the previous day. The implied volatity was 30.28, the open interest changed by 75 which increased total open position to 171

On 21 Nov KEI was trading at 4080.40. The strike last trading price was 99, which was 24.95 higher than the previous day. The implied volatity was 28.68, the open interest changed by 50 which increased total open position to 94

On 20 Nov KEI was trading at 4167.30. The strike last trading price was 74, which was -20 lower than the previous day. The implied volatity was 29.63, the open interest changed by 7 which increased total open position to 43

On 19 Nov KEI was trading at 4119.10. The strike last trading price was 93, which was -9.1 lower than the previous day. The implied volatity was 30.06, the open interest changed by 2 which increased total open position to 36

On 18 Nov KEI was trading at 4125.90. The strike last trading price was 102.1, which was -17.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KEI was trading at 4150.90. The strike last trading price was 102.1, which was -17.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KEI was trading at 4113.60. The strike last trading price was 102.1, which was -17.9 lower than the previous day. The implied volatity was 29.61, the open interest changed by 0 which decreased total open position to 34

On 12 Nov KEI was trading at 4073.20. The strike last trading price was 120, which was -10 lower than the previous day. The implied volatity was 30.09, the open interest changed by 0 which decreased total open position to 34

On 11 Nov KEI was trading at 4062.70. The strike last trading price was 130, which was -40 lower than the previous day. The implied volatity was 30.62, the open interest changed by 0 which decreased total open position to 34

On 10 Nov KEI was trading at 4032.40. The strike last trading price was 170, which was -25 lower than the previous day. The implied volatity was 34.90, the open interest changed by 0 which decreased total open position to 34

On 7 Nov KEI was trading at 3936.80. The strike last trading price was 195, which was 24.95 higher than the previous day. The implied volatity was 33.94, the open interest changed by -1 which decreased total open position to 34

On 6 Nov KEI was trading at 3927.60. The strike last trading price was 170.05, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov KEI was trading at 3990.10. The strike last trading price was 170.05, which was -14.95 lower than the previous day. The implied volatity was 31.97, the open interest changed by 0 which decreased total open position to 34

On 3 Nov KEI was trading at 3984.10. The strike last trading price was 185, which was 45 higher than the previous day. The implied volatity was 34.92, the open interest changed by 0 which decreased total open position to 34

On 30 Oct KEI was trading at 4109.00. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KEI was trading at 4063.80. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KEI was trading at 4084.80. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KEI was trading at 4125.70. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KEI was trading at 4081.20. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was 29.86, the open interest changed by 0 which decreased total open position to 34

On 21 Oct KEI was trading at 4143.80. The strike last trading price was 140, which was -29.35 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 20 Oct KEI was trading at 4145.50. The strike last trading price was 140, which was -29.35 lower than the previous day. The implied volatity was 33.17, the open interest changed by 1 which increased total open position to 32

On 17 Oct KEI was trading at 4131.10. The strike last trading price was 180.95, which was -149.75 lower than the previous day. The implied volatity was 37.07, the open interest changed by 30 which increased total open position to 30

On 16 Oct KEI was trading at 4172.60. The strike last trading price was 330.7, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KEI was trading at 4420.60. The strike last trading price was 330.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KEI was trading at 4361.80. The strike last trading price was 330.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KEI was trading at 4311.60. The strike last trading price was 330.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KEI was trading at 4278.20. The strike last trading price was 330.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KEI was trading at 4250.80. The strike last trading price was 330.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KEI was trading at 4254.90. The strike last trading price was 330.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KEI was trading at 4201.50. The strike last trading price was 330.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KEI was trading at 4037.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

Related Pages for KEI

KEI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD