HUDCO
Hsg & Urban Dev Corpn Ltd
243.85
1.79 (0.74%)
Option Chain for HUDCO
05 Dec 2024 04:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2425 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 41.00 | 0.00 | 200 | 0.00 | 0.40 | 47.82 | 53 | 15 | 76 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 30.75 | 0.00 | 205 | -0.10 | 0.50 | 45.42 | 1 | 0 | 10 | -0.04 |
| - | 0 | 0 | 0 | - | 27.40 | 0.00 | 210 | -0.05 | 0.75 | 43.54 | 270 | -28 | 322 | -0.06 |
| - | 0 | 0 | 0 | - | 24.35 | 0.00 | 215 | -0.20 | 1.10 | 42.16 | 74 | 23 | 55 | -0.09 |
| 0.87 | 72 | 7 | 14 | 41.57 | 26.20 | 0.20 | 220 | -0.25 | 1.65 | 41.26 | 208 | 1 | 150 | -0.13 |
| 0.81 | 16 | 3 | 10 | 43.18 | 22.40 | 1.05 | 225 | -0.15 | 2.60 | 41.55 | 156 | 10 | 74 | -0.19 |
| 0.77 | 418 | -96 | 435 | 37.68 | 17.70 | -0.75 | 230 | -0.35 | 3.65 | 40.55 | 392 | -81 | 315 | -0.25 |
| 0.69 | 111 | 5 | 190 | 38.01 | 14.30 | -0.50 | 235 | -0.35 | 5.15 | 40.17 | 703 | 138 | 195 | -0.32 |
| 0.60 | 787 | -28 | 1,769 | 37.93 | 11.25 | -0.45 | 240 | -0.25 | 7.05 | 39.83 | 392 | -5 | 265 | -0.40 |
| 0.51 | 276 | -68 | 1,026 | 38.10 | 8.70 | -0.40 | 245 | -0.30 | 9.35 | 39.41 | 66 | 10 | 58 | -0.49 |
| 0.42 | 1,038 | 59 | 2,551 | 38.30 | 6.60 | -0.30 | 250 | -1.10 | 11.65 | 37.14 | 78 | 25 | 92 | -0.58 |
| 0.34 | 128 | -14 | 438 | 38.69 | 4.95 | -0.15 | 255 | 0.00 | 33.85 | - | 0 | 0 | 0 | - |
| 0.27 | 476 | 79 | 978 | 39.05 | 3.65 | -0.15 | 260 | 0.00 | 37.65 | - | 0 | 0 | 0 | - |
| 0.21 | 129 | -9 | 215 | 39.39 | 2.65 | -0.15 | 265 | 0.00 | 41.60 | - | 0 | 0 | 0 | - |
| 0.17 | 332 | 18 | 627 | 40.44 | 2.00 | -0.05 | 270 | -0.05 | 29.05 | 51.76 | 2 | -1 | 0 | -0.77 |
| 3,783 | 1,612 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
