HUDCO
Hsg & Urban Dev Corpn Ltd
246.75
-6.16 (-2.44%)
Option Chain for HUDCO
12 Dec 2024 10:34 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2425 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 48.50 | 0.00 | 200 | 0.00 | 0.20 | - | 2 | 1 | 73 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 30.75 | 0.00 | 205 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 27.40 | 0.00 | 210 | 0.05 | 0.30 | 46.46 | 4 | 2 | 228 | -0.03 |
| - | 0 | 0 | 0 | - | 24.35 | 0.00 | 215 | 0.10 | 0.80 | 49.92 | 1 | 0 | 69 | -0.07 |
| 0.00 | 0 | -8 | 0 | 0.00 | 34.05 | 0.00 | 220 | 0.05 | 0.65 | 41.88 | 108 | 22 | 128 | -0.07 |
| 0.00 | 0 | 0 | 0 | 0.00 | 30.00 | 0.00 | 225 | 0.15 | 1.10 | 41.10 | 131 | 18 | 123 | -0.11 |
| 0.83 | 353 | -1 | 6 | 41.70 | 19.60 | -4.60 | 230 | 0.25 | 1.65 | 39.17 | 262 | 22 | 453 | -0.16 |
| 0.00 | 0 | 2 | 0 | 0.00 | 20.65 | 0.00 | 235 | 0.50 | 2.50 | 37.59 | 146 | -17 | 216 | -0.23 |
| 0.69 | 266 | 6 | 64 | 34.88 | 11.20 | -4.60 | 240 | 0.80 | 3.90 | 37.09 | 378 | 64 | 443 | -0.32 |
| 0.57 | 249 | 118 | 245 | 37.12 | 8.60 | -3.95 | 245 | 1.40 | 5.95 | 37.39 | 241 | -49 | 290 | -0.43 |
|
|
||||||||||||||
| 0.46 | 1,218 | 214 | 873 | 37.34 | 6.20 | -3.20 | 250 | 2.00 | 8.60 | 37.96 | 291 | -70 | 403 | -0.53 |
| 0.36 | 651 | -38 | 475 | 37.95 | 4.40 | -2.70 | 255 | 3.15 | 12.40 | 41.97 | 24 | 3 | 93 | -0.62 |
| 0.27 | 880 | 14 | 661 | 37.92 | 2.95 | -2.10 | 260 | 3.75 | 15.50 | 39.82 | 6 | 0 | 72 | -0.72 |
| 0.20 | 552 | 92 | 265 | 38.22 | 1.95 | -1.60 | 265 | 0.00 | 41.60 | - | 0 | 0 | 0 | - |
| 0.14 | 560 | 24 | 540 | 39.39 | 1.35 | -1.15 | 270 | 1.75 | 20.75 | - | 2 | 0 | 6 | - |
| 0.11 | 133 | 2 | 217 | 41.31 | 1.00 | -0.75 | 275 | 0.00 | 49.90 | - | 0 | 0 | 0 | - |
| 0.08 | 322 | 9 | 228 | 43.15 | 0.75 | -0.55 | 280 | 0.00 | 54.20 | - | 0 | 0 | 0 | - |
| 5,184 | 2,597 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
