HUDCO
Hsg & Urban Dev Corpn Ltd
224.36
4.12 (1.87%)
Option Chain for HUDCO
28 Apr 2025 10:18 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2425 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 36.20 | 0.00 | 150 | 0.10 | 0.40 | - | 1 | 0 | 8 | - |
| - | 0 | 0 | 0 | - | 51.00 | 0.00 | 155 | 0.00 | 3.90 | 30.00 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 64.85 | 0.00 | 160 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 43.40 | 0.00 | 165 | 0.00 | 6.15 | 27.70 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 25.30 | 0.00 | 170 | 0.00 | 19.05 | 25.34 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 36.45 | 0.00 | 175 | 0.00 | 9.10 | 22.40 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||
| 0.00 | 0 | -8 | 0 | 0.00 | 45.75 | 0.00 | 180 | -0.45 | 1.30 | 57.13 | 46 | 28 | 80 | -0.07 |
| - | 0 | 0 | 0 | - | 30.30 | 0.00 | 185 | -0.60 | 1.75 | 55.90 | 12 | 1 | 14 | -0.10 |
| 0.91 | 30 | 1 | 2 | 46.77 | 37.40 | 4.50 | 190 | -0.85 | 2.25 | 54.52 | 36 | 1 | 101 | -0.12 |
| 0.94 | 6 | 0 | 1 | 34.00 | 31.50 | 0.10 | 195 | -0.65 | 3.15 | 54.51 | 12 | -4 | 9 | -0.16 |
| 0.81 | 50 | 3 | 5 | 51.98 | 29.90 | 2.65 | 200 | -1.20 | 3.80 | 52.28 | 75 | -10 | 263 | -0.19 |
| 0.82 | 4 | 0 | 1 | 39.35 | 23.65 | 1.30 | 205 | -1.60 | 4.95 | 51.39 | 25 | 4 | 36 | -0.23 |
| 0.73 | 94 | 3 | 8 | 48.17 | 21.95 | 3.10 | 210 | -1.85 | 6.20 | 50.40 | 186 | -84 | 285 | -0.28 |
| 0.66 | 23 | 7 | 22 | 49.69 | 18.95 | 3.55 | 215 | -2.10 | 7.95 | 49.91 | 45 | -9 | 105 | -0.34 |
| 0.61 | 173 | 18 | 171 | 48.80 | 16.00 | 2.85 | 220 | -2.00 | 10.15 | 50.67 | 274 | -83 | 285 | -0.39 |
| 0.54 | 168 | 25 | 187 | 47.65 | 13.00 | 2.15 | 225 | -2.35 | 12.35 | 49.52 | 62 | -2 | 162 | -0.46 |
| 0.48 | 413 | 37 | 228 | 46.49 | 10.55 | 1.60 | 230 | -2.85 | 15.00 | 49.77 | 61 | -7 | 235 | -0.51 |
| 0.42 | 176 | -3 | 145 | 47.31 | 8.70 | 1.55 | 235 | -3.30 | 17.80 | 48.56 | 13 | 0 | 56 | -0.58 |
| 0.36 | 542 | 18 | 152 | 46.84 | 7.00 | 1.40 | 240 | -3.65 | 21.00 | 48.84 | 9 | -5 | 74 | -0.63 |
| 0.30 | 125 | 13 | 51 | 47.18 | 5.60 | 1.15 | 245 | -1.20 | 27.75 | 61.66 | 1 | 0 | 8 | -0.64 |
| 0.25 | 547 | 37 | 167 | 46.03 | 4.25 | 0.80 | 250 | -4.60 | 28.10 | 48.05 | 23 | -5 | 70 | -0.74 |
| 0.21 | 55 | -5 | 16 | 47.30 | 3.50 | 0.65 | 255 | -0.85 | 34.55 | 59.20 | 5 | 0 | 2 | -0.73 |
| 0.17 | 959 | -18 | 179 | 46.04 | 2.55 | 0.40 | 260 | -2.75 | 37.35 | 54.22 | 4 | 0 | 7 | -0.79 |
| 3,365 | 1,800 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
