`
[--[65.84.65.76]--]
HUDCO
Hsg & Urban Dev Corpn Ltd

243.85 1.79 (0.74%)

Option Chain for HUDCO

05 Dec 2024 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2425

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 41.00 0.00 200 0.00 0.40 47.82 53 15 76 -0.03
0.00 0 0 0 0.00 30.75 0.00 205 -0.10 0.50 45.42 1 0 10 -0.04
- 0 0 0 - 27.40 0.00 210 -0.05 0.75 43.54 270 -28 322 -0.06
- 0 0 0 - 24.35 0.00 215 -0.20 1.10 42.16 74 23 55 -0.09
0.87 72 7 14 41.57 26.20 0.20 220 -0.25 1.65 41.26 208 1 150 -0.13
0.81 16 3 10 43.18 22.40 1.05 225 -0.15 2.60 41.55 156 10 74 -0.19
0.77 418 -96 435 37.68 17.70 -0.75 230 -0.35 3.65 40.55 392 -81 315 -0.25
0.69 111 5 190 38.01 14.30 -0.50 235 -0.35 5.15 40.17 703 138 195 -0.32
0.60 787 -28 1,769 37.93 11.25 -0.45 240 -0.25 7.05 39.83 392 -5 265 -0.40
0.51 276 -68 1,026 38.10 8.70 -0.40 245 -0.30 9.35 39.41 66 10 58 -0.49
0.42 1,038 59 2,551 38.30 6.60 -0.30 250 -1.10 11.65 37.14 78 25 92 -0.58
0.34 128 -14 438 38.69 4.95 -0.15 255 0.00 33.85 - 0 0 0 -
0.27 476 79 978 39.05 3.65 -0.15 260 0.00 37.65 - 0 0 0 -
0.21 129 -9 215 39.39 2.65 -0.15 265 0.00 41.60 - 0 0 0 -
0.17 332 18 627 40.44 2.00 -0.05 270 -0.05 29.05 51.76 2 -1 0 -0.77
3,783 1,612
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.