Related Pages for HUDCO
[--[65.84.65.76]--]
HUDCO
Hsg & Urban Dev Corpn Ltd
229.54 -0.42 (-0.18%)

Option Chain for HUDCO
10 Jul 2025 12:23 PM IST

Next Refresh in

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2775
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 40.45 0.00
- 190 -
-0.20 0.30 44.36 11 2 80 -0.03
0.00 0 0 0 0.00 0.00 0.00
- 195 -
0.00 0.00 0.00 0 0 0 0.00
1.00 54 0 4 20.58 30.70 -0.35
6.04 200 -
0.00 0.65 40.53 25 -10 326 -0.06
0.89 34 0 1 42.86 27.10 0.60
2.50 205 -
0.10 1.00 39.10 30 -8 85 -0.10
0.87 35 -1 4 35.84 22.05 0.05
7.91 210 -7.00
-0.05 1.60 38.37 25 7 277 -0.14
0.80 38 0 1 37.33 18.20 0.25
3.39 215 -
0.10 2.45 37.48 14 5 129 -0.20
0.76 90 5 25 29.73 13.20 -1.05
6.10 220 -10.20
-0.10 3.55 36.23 506 -51 549 -0.28
0.64 119 0 27 32.30 10.30 -0.75
1.87 225 -
0.00 5.30 36.23 111 -3 222 -0.37
0.53 478 3 200 33.24 7.75 -0.55
0.79 230 -2.67
0.05 7.55 36.28 88 -8 379 -0.47
0.43 646 12 210 32.47 5.35 -0.65
0.38 235 0.08
0.60 10.80 38.67 28 1 248 -0.56
0.33 1,273 14 316 33.79 3.90 -0.35
0.40 240 -0.50
0.65 14.10 39.32 33 -7 511 -0.64
0.24 686 1 112 33.47 2.55 -0.35
0.28 245 -2.00
0.70 17.95 40.93 4 -2 193 -0.71
0.17 800 -9 103 33.91 1.70 -0.25
- 250 -0.11
-0.05 21.15 0.00 0 1 0 0.00
0.13 239 4 26 35.55 1.25 -0.10
0.31 255 -
-0.20 25.40 36.89 1 0 75 -0.86
0.09 356 -22 89 35.75 0.80 -0.10
0.11 260 -
0.55 30.60 43.60 1 0 40 -0.86
0.06 86 0 6 36.67 0.55 -0.05
0.26 265 -
1.00 35.90 50.97 2 0 22 -0.86
0.04 246 0 5 37.10 0.35 -0.10
0.09 270 -
-1.20 38.55 - 1 0 22 -
0.00 0 0 0 0.00 0.00 0.00
- 275 -
0.00 0.00 0.00 0 0 0 0.00
0.03 377 0 2 41.45 0.25 0.00
- 280 -
0.00 49.20 0.00 0 0 0 0.00
5,557 3,158
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.