HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
26 Dec 2024 04:14 PM IST
| HUDCO 26DEC2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 227.58 | 28.05 | -13.50 | - | 1 | 0 | 43 | |||
| 23 Dec | 236.89 | 41.55 | 0.00 | 0.00 | 0 | -6 | 0 | |||
| 20 Dec | 242.11 | 41.55 | -6.45 | - | 12 | -6 | 43 | |||
| 19 Dec | 244.88 | 48 | -2.20 | - | 1 | 0 | 48 | |||
| 18 Dec | 248.23 | 50.2 | -10.95 | - | 3 | 0 | 48 | |||
|
|
||||||||||
| 17 Dec | 256.71 | 61.15 | 3.75 | - | 3 | 1 | 47 | |||
| 16 Dec | 258.37 | 57.4 | 8.90 | - | 5 | 3 | 46 | |||
| 13 Dec | 244.95 | 48.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 247.61 | 48.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 252.91 | 48.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 254.26 | 48.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 247.59 | 48.5 | 1.10 | - | 7 | 0 | 43 | |||
| 6 Dec | 247.77 | 47.4 | 6.40 | - | 89 | 42 | 43 | |||
| 5 Dec | 243.85 | 41 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 242.06 | 41 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 235.54 | 41 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 237.99 | 41 | 8.55 | 54.60 | 2 | 1 | 2 | |||
| 29 Nov | 238.61 | 32.45 | - | 1 | 0 | 0 | ||||
For Hsg & Urban Dev Corpn Ltd - strike price 200 expiring on 26DEC2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 26 Dec HUDCO was trading at 227.58. The strike last trading price was 28.05, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 23 Dec HUDCO was trading at 236.89. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 20 Dec HUDCO was trading at 242.11. The strike last trading price was 41.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 43
On 19 Dec HUDCO was trading at 244.88. The strike last trading price was 48, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 18 Dec HUDCO was trading at 248.23. The strike last trading price was 50.2, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 17 Dec HUDCO was trading at 256.71. The strike last trading price was 61.15, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 47
On 16 Dec HUDCO was trading at 258.37. The strike last trading price was 57.4, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 46
On 13 Dec HUDCO was trading at 244.95. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HUDCO was trading at 247.61. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 48.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 47.4, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 43
On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 41, which was 8.55 higher than the previous day. The implied volatity was 54.60, the open interest changed by 1 which increased total open position to 2
On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 32.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HUDCO 26DEC2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 227.58 | 0.05 | -0.05 | - | 1 | 0 | 39 |
| 23 Dec | 236.89 | 0.1 | 0.00 | - | 1 | 0 | 39 |
| 20 Dec | 242.11 | 0.1 | 0.05 | - | 3 | 0 | 39 |
| 19 Dec | 244.88 | 0.05 | 0.00 | - | 5 | 0 | 40 |
| 18 Dec | 248.23 | 0.05 | 0.00 | - | 8 | -4 | 41 |
| 17 Dec | 256.71 | 0.05 | 0.00 | 0.00 | 0 | -17 | 0 |
| 16 Dec | 258.37 | 0.05 | -0.05 | - | 27 | -17 | 45 |
| 13 Dec | 244.95 | 0.1 | 0.00 | 49.32 | 14 | -11 | 63 |
| 12 Dec | 247.61 | 0.1 | -0.10 | 49.54 | 5 | 2 | 74 |
| 11 Dec | 252.91 | 0.2 | 0.05 | - | 24 | 18 | 72 |
| 10 Dec | 254.26 | 0.15 | -0.15 | - | 48 | -11 | 66 |
| 9 Dec | 247.59 | 0.3 | -0.05 | 54.04 | 29 | 17 | 80 |
| 6 Dec | 247.77 | 0.35 | -0.05 | 50.64 | 58 | -12 | 63 |
| 5 Dec | 243.85 | 0.4 | 0.00 | 47.82 | 53 | 15 | 76 |
| 4 Dec | 242.06 | 0.4 | -0.70 | 46.54 | 139 | -3 | 62 |
| 3 Dec | 235.54 | 1.1 | 0.10 | 50.31 | 85 | 40 | 64 |
| 2 Dec | 237.99 | 1 | 0.00 | 50.22 | 42 | 13 | 25 |
| 29 Nov | 238.61 | 1 | 48.58 | 28 | 12 | 12 | |
For Hsg & Urban Dev Corpn Ltd - strike price 200 expiring on 26DEC2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 26 Dec HUDCO was trading at 227.58. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 23 Dec HUDCO was trading at 236.89. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 20 Dec HUDCO was trading at 242.11. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 19 Dec HUDCO was trading at 244.88. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 18 Dec HUDCO was trading at 248.23. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 41
On 17 Dec HUDCO was trading at 256.71. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -17 which decreased total open position to 0
On 16 Dec HUDCO was trading at 258.37. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 45
On 13 Dec HUDCO was trading at 244.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 49.32, the open interest changed by -11 which decreased total open position to 63
On 12 Dec HUDCO was trading at 247.61. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 49.54, the open interest changed by 2 which increased total open position to 74
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 72
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 66
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 54.04, the open interest changed by 17 which increased total open position to 80
On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 50.64, the open interest changed by -12 which decreased total open position to 63
On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 47.82, the open interest changed by 15 which increased total open position to 76
On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 0.4, which was -0.70 lower than the previous day. The implied volatity was 46.54, the open interest changed by -3 which decreased total open position to 62
On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was 50.31, the open interest changed by 40 which increased total open position to 64
On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 50.22, the open interest changed by 13 which increased total open position to 25
On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 1, which was lower than the previous day. The implied volatity was 48.58, the open interest changed by 12 which increased total open position to 12
