HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
24 Apr 2026 04:10 PM IST
| HUDCO 28-Apr-2026 (3d) 200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.9
Vega: 0
Theta: -0.2
Gamma: 0.01955
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 211.37 | 11.6 | 5.2299999999999995 | 40.26 | 623 | -81 | 277 | |||||||||
| 23 Apr | 204.46 | 5.93 | 2.4 | 34.39 | 2,378 | -126 | 359 | |||||||||
| 22 Apr | 199.88 | 3.45 | 0.15000000000000036 | 33.39 | 1,106 | -89 | 480 | |||||||||
| 21 Apr | 198.36 | 3.05 | -1.3600000000000003 | 34.46 | 1,081 | 67 | 585 | |||||||||
| 20 Apr | 199.40 | 3.73 | 0.040000000000000036 | 39.89 | 2,215 | 26 | 514 | |||||||||
| 17 Apr | 196.91 | 3.65 | 0.6099999999999999 | 35.36 | 1,380 | -42 | 488 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 193.67 | 2.95 | 0.8800000000000003 | 38.27 | 1,916 | 38 | 525 | |||||||||
| 15 Apr | 189.28 | 1.68 | -0.08000000000000007 | 38.57 | 1,151 | -180 | 485 | |||||||||
| 13 Apr | 187.97 | 1.56 | 0.45999999999999996 | 36.88 | 1,157 | 42 | 667 | |||||||||
| 10 Apr | 183.96 | 1.1 | -0.020000000000000018 | 33.67 | 600 | 177 | 627 | |||||||||
| 9 Apr | 181.93 | 1.1 | -0.27 | 36.11 | 407 | -28 | 450 | |||||||||
| 8 Apr | 182.15 | 1.49 | 0.66 | 36.48 | 955 | 202 | 478 | |||||||||
| 7 Apr | 172.18 | 0.84 | 0.02 | 44.99 | 120 | -6 | 279 | |||||||||
| 6 Apr | 169.52 | 0.8 | -0.01 | 46.36 | 180 | -5 | 283 | |||||||||
| 2 Apr | 167.98 | 0.84 | 0.07 | 45.35 | 187 | -2 | 288 | |||||||||
| 1 Apr | 168.03 | 0.77 | 0.1 | 43.05 | 404 | 2 | 290 | |||||||||
| 30 Mar | 159.58 | 0.74 | -0.34 | 51.37 | 153 | 42 | 272 | |||||||||
| 27 Mar | 168.06 | 1.06 | -0.52 | 42.99 | 198 | 66 | 226 | |||||||||
| 25 Mar | 177.09 | 1.58 | 0.52 | 35.36 | 446 | 47 | 160 | |||||||||
| 24 Mar | 169.16 | 1.02 | -0.32 | 38.94 | 88 | 23 | 113 | |||||||||
| 23 Mar | 165.11 | 1.29 | -0.2 | 46.54 | 34 | 5 | 89 | |||||||||
| 20 Mar | 172.48 | 1.47 | 0.15 | 37.55 | 55 | 20 | 83 | |||||||||
| 19 Mar | 171.30 | 1.32 | -0.8 | 35.95 | 25 | 7 | 62 | |||||||||
| 18 Mar | 178.86 | 2.25 | 1.02 | 32.79 | 47 | 8 | 51 | |||||||||
| 17 Mar | 172.49 | 1.23 | -0.2 | 33.95 | 26 | -1 | 43 | |||||||||
| 16 Mar | 172.12 | 1.43 | -0.45 | 35.59 | 23 | 1 | 44 | |||||||||
| 13 Mar | 172.70 | 1.9 | -0.68 | 36.84 | 12 | 3 | 42 | |||||||||
| 12 Mar | 176.66 | 2.58 | -0.46 | 36.02 | 20 | 12 | 39 | |||||||||
| 11 Mar | 177.56 | 3.04 | -0.43 | 36.8 | 6 | 3 | 26 | |||||||||
| 10 Mar | 179.70 | 3.5 | 1.07 | 35.9 | 13 | 0 | 23 | |||||||||
| 9 Mar | 174.14 | 2.43 | -0.46 | 36.25 | 8 | 3 | 22 | |||||||||
| 6 Mar | 176.29 | 2.89 | -0.11 | 35.25 | 15 | 3 | 19 | |||||||||
| 5 Mar | 178.27 | 3 | 0.99 | 33.32 | 8 | 7 | 15 | |||||||||
| 4 Mar | 176.15 | 2.01 | -2.44 | 31.03 | 3 | -1 | 7 | |||||||||
| 2 Mar | 181.74 | 4.45 | -1.07 | 34.44 | 1 | 0 | 7 | |||||||||
| 27 Feb | 186.75 | 5.52 | -2.33 | 32.41 | 4 | 3 | 6 | |||||||||
| 26 Feb | 190.14 | 7.85 | -3.56 | - | 0 | 0 | 3 | |||||||||
| 25 Feb | 190.45 | 7.85 | -3.56 | 33.32 | 1 | 0 | 3 | |||||||||
| 24 Feb | 190.08 | 11.41 | 0.41 | - | 0 | 0 | 3 | |||||||||
| 23 Feb | 194.10 | 11.41 | 0.41 | - | 0 | 0 | 3 | |||||||||
| 20 Feb | 195.44 | 11.41 | 0.41 | - | 0 | 0 | 3 | |||||||||
| 19 Feb | 194.87 | 11.41 | 0.41 | - | 0 | 0 | 3 | |||||||||
| 18 Feb | 197.03 | 11.41 | 0.41 | 33.21 | 3 | 1 | 2 | |||||||||
| 17 Feb | 193.58 | 11 | -9 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 196.69 | 11 | -9 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 195.77 | 11 | -9 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 201.93 | 11 | -9 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 193.24 | 11 | -9 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 193.91 | 11 | -9 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 194.87 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 192.17 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 194.74 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 197.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 191.52 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 187.79 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 192.50 | 20 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 191.65 | 20 | 0 | 1.38 | 0 | 0 | 0 | |||||||||
| 29 Jan | 203.97 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hsg & Urban Dev Corpn Ltd - strike price 200 expiring on 28APR2026
Delta for 200 CE is 0.9
Historical price for 200 CE is as follows
On 24 Apr HUDCO was trading at 211.37. The strike last trading price was 11.6, which was 5.2299999999999995 higher than the previous day. The implied volatity was 40.26, the open interest changed by -81 which decreased total open position to 277
On 23 Apr HUDCO was trading at 204.46. The strike last trading price was 5.93, which was 2.4 higher than the previous day. The implied volatity was 34.39, the open interest changed by -126 which decreased total open position to 359
On 22 Apr HUDCO was trading at 199.88. The strike last trading price was 3.45, which was 0.15000000000000036 higher than the previous day. The implied volatity was 33.39, the open interest changed by -89 which decreased total open position to 480
On 21 Apr HUDCO was trading at 198.36. The strike last trading price was 3.05, which was -1.3600000000000003 lower than the previous day. The implied volatity was 34.46, the open interest changed by 67 which increased total open position to 585
On 20 Apr HUDCO was trading at 199.40. The strike last trading price was 3.73, which was 0.040000000000000036 higher than the previous day. The implied volatity was 39.89, the open interest changed by 26 which increased total open position to 514
On 17 Apr HUDCO was trading at 196.91. The strike last trading price was 3.65, which was 0.6099999999999999 higher than the previous day. The implied volatity was 35.36, the open interest changed by -42 which decreased total open position to 488
On 16 Apr HUDCO was trading at 193.67. The strike last trading price was 2.95, which was 0.8800000000000003 higher than the previous day. The implied volatity was 38.27, the open interest changed by 38 which increased total open position to 525
On 15 Apr HUDCO was trading at 189.28. The strike last trading price was 1.68, which was -0.08000000000000007 lower than the previous day. The implied volatity was 38.57, the open interest changed by -180 which decreased total open position to 485
On 13 Apr HUDCO was trading at 187.97. The strike last trading price was 1.56, which was 0.45999999999999996 higher than the previous day. The implied volatity was 36.88, the open interest changed by 42 which increased total open position to 667
On 10 Apr HUDCO was trading at 183.96. The strike last trading price was 1.1, which was -0.020000000000000018 lower than the previous day. The implied volatity was 33.67, the open interest changed by 177 which increased total open position to 627
On 9 Apr HUDCO was trading at 181.93. The strike last trading price was 1.1, which was -0.27 lower than the previous day. The implied volatity was 36.11, the open interest changed by -28 which decreased total open position to 450
On 8 Apr HUDCO was trading at 182.15. The strike last trading price was 1.49, which was 0.66 higher than the previous day. The implied volatity was 36.48, the open interest changed by 202 which increased total open position to 478
On 7 Apr HUDCO was trading at 172.18. The strike last trading price was 0.84, which was 0.02 higher than the previous day. The implied volatity was 44.99, the open interest changed by -6 which decreased total open position to 279
On 6 Apr HUDCO was trading at 169.52. The strike last trading price was 0.8, which was -0.01 lower than the previous day. The implied volatity was 46.36, the open interest changed by -5 which decreased total open position to 283
On 2 Apr HUDCO was trading at 167.98. The strike last trading price was 0.84, which was 0.07 higher than the previous day. The implied volatity was 45.35, the open interest changed by -2 which decreased total open position to 288
On 1 Apr HUDCO was trading at 168.03. The strike last trading price was 0.77, which was 0.1 higher than the previous day. The implied volatity was 43.05, the open interest changed by 2 which increased total open position to 290
On 30 Mar HUDCO was trading at 159.58. The strike last trading price was 0.74, which was -0.34 lower than the previous day. The implied volatity was 51.37, the open interest changed by 42 which increased total open position to 272
On 27 Mar HUDCO was trading at 168.06. The strike last trading price was 1.06, which was -0.52 lower than the previous day. The implied volatity was 42.99, the open interest changed by 66 which increased total open position to 226
On 25 Mar HUDCO was trading at 177.09. The strike last trading price was 1.58, which was 0.52 higher than the previous day. The implied volatity was 35.36, the open interest changed by 47 which increased total open position to 160
On 24 Mar HUDCO was trading at 169.16. The strike last trading price was 1.02, which was -0.32 lower than the previous day. The implied volatity was 38.94, the open interest changed by 23 which increased total open position to 113
On 23 Mar HUDCO was trading at 165.11. The strike last trading price was 1.29, which was -0.2 lower than the previous day. The implied volatity was 46.54, the open interest changed by 5 which increased total open position to 89
On 20 Mar HUDCO was trading at 172.48. The strike last trading price was 1.47, which was 0.15 higher than the previous day. The implied volatity was 37.55, the open interest changed by 20 which increased total open position to 83
On 19 Mar HUDCO was trading at 171.30. The strike last trading price was 1.32, which was -0.8 lower than the previous day. The implied volatity was 35.95, the open interest changed by 7 which increased total open position to 62
On 18 Mar HUDCO was trading at 178.86. The strike last trading price was 2.25, which was 1.02 higher than the previous day. The implied volatity was 32.79, the open interest changed by 8 which increased total open position to 51
On 17 Mar HUDCO was trading at 172.49. The strike last trading price was 1.23, which was -0.2 lower than the previous day. The implied volatity was 33.95, the open interest changed by -1 which decreased total open position to 43
On 16 Mar HUDCO was trading at 172.12. The strike last trading price was 1.43, which was -0.45 lower than the previous day. The implied volatity was 35.59, the open interest changed by 1 which increased total open position to 44
On 13 Mar HUDCO was trading at 172.70. The strike last trading price was 1.9, which was -0.68 lower than the previous day. The implied volatity was 36.84, the open interest changed by 3 which increased total open position to 42
On 12 Mar HUDCO was trading at 176.66. The strike last trading price was 2.58, which was -0.46 lower than the previous day. The implied volatity was 36.02, the open interest changed by 12 which increased total open position to 39
On 11 Mar HUDCO was trading at 177.56. The strike last trading price was 3.04, which was -0.43 lower than the previous day. The implied volatity was 36.8, the open interest changed by 3 which increased total open position to 26
On 10 Mar HUDCO was trading at 179.70. The strike last trading price was 3.5, which was 1.07 higher than the previous day. The implied volatity was 35.9, the open interest changed by 0 which decreased total open position to 23
On 9 Mar HUDCO was trading at 174.14. The strike last trading price was 2.43, which was -0.46 lower than the previous day. The implied volatity was 36.25, the open interest changed by 3 which increased total open position to 22
On 6 Mar HUDCO was trading at 176.29. The strike last trading price was 2.89, which was -0.11 lower than the previous day. The implied volatity was 35.25, the open interest changed by 3 which increased total open position to 19
On 5 Mar HUDCO was trading at 178.27. The strike last trading price was 3, which was 0.99 higher than the previous day. The implied volatity was 33.32, the open interest changed by 7 which increased total open position to 15
On 4 Mar HUDCO was trading at 176.15. The strike last trading price was 2.01, which was -2.44 lower than the previous day. The implied volatity was 31.03, the open interest changed by -1 which decreased total open position to 7
On 2 Mar HUDCO was trading at 181.74. The strike last trading price was 4.45, which was -1.07 lower than the previous day. The implied volatity was 34.44, the open interest changed by 0 which decreased total open position to 7
On 27 Feb HUDCO was trading at 186.75. The strike last trading price was 5.52, which was -2.33 lower than the previous day. The implied volatity was 32.41, the open interest changed by 3 which increased total open position to 6
On 26 Feb HUDCO was trading at 190.14. The strike last trading price was 7.85, which was -3.56 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb HUDCO was trading at 190.45. The strike last trading price was 7.85, which was -3.56 lower than the previous day. The implied volatity was 33.32, the open interest changed by 0 which decreased total open position to 3
On 24 Feb HUDCO was trading at 190.08. The strike last trading price was 11.41, which was 0.41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Feb HUDCO was trading at 194.10. The strike last trading price was 11.41, which was 0.41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Feb HUDCO was trading at 195.44. The strike last trading price was 11.41, which was 0.41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb HUDCO was trading at 194.87. The strike last trading price was 11.41, which was 0.41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb HUDCO was trading at 197.03. The strike last trading price was 11.41, which was 0.41 higher than the previous day. The implied volatity was 33.21, the open interest changed by 1 which increased total open position to 2
On 17 Feb HUDCO was trading at 193.58. The strike last trading price was 11, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb HUDCO was trading at 196.69. The strike last trading price was 11, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb HUDCO was trading at 195.77. The strike last trading price was 11, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb HUDCO was trading at 201.93. The strike last trading price was 11, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb HUDCO was trading at 193.24. The strike last trading price was 11, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb HUDCO was trading at 193.91. The strike last trading price was 11, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb HUDCO was trading at 194.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HUDCO was trading at 192.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HUDCO was trading at 194.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HUDCO was trading at 197.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HUDCO was trading at 191.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HUDCO was trading at 187.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 192.50. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HUDCO was trading at 191.65. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HUDCO was trading at 203.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HUDCO 28-Apr-2026 (3d) 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.1
Vega: 0
Theta: -0.16
Gamma: 0.01928
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 211.37 | 0.43 | -0.99 | 39.29 | 2,666 | 218 | 627 |
| 23 Apr | 204.46 | 1.5 | -2.09 | 32.9 | 1,116 | 82 | 416 |
| 22 Apr | 199.88 | 3.83 | -1.08 | 35.97 | 300 | 36 | 330 |
| 21 Apr | 198.36 | 5.17 | 0.009999999999999787 | 37.53 | 459 | 7 | 296 |
| 20 Apr | 199.40 | 6.1 | -0.020000000000000462 | 40.83 | 554 | 144 | 291 |
| 17 Apr | 196.91 | 5.9 | -2.51 | 33.2 | 416 | 38 | 149 |
| 16 Apr | 193.67 | 8.63 | -3.08 | 34.53 | 173 | 5 | 115 |
| 15 Apr | 189.28 | 12.2 | -1.1600000000000001 | 31.85 | 44 | 1 | 111 |
| 13 Apr | 187.97 | 13.69 | -2.51 | 32.68 | 44 | 14 | 108 |
| 10 Apr | 183.96 | 16.2 | -2.1999999999999993 | 32.54 | 20 | -7 | 94 |
| 9 Apr | 181.93 | 18.4 | 0.38 | 38.51 | 13 | 1 | 101 |
| 8 Apr | 182.15 | 17.5 | -11.45 | 40.7 | 52 | -4 | 100 |
| 7 Apr | 172.18 | 28.95 | -1.01 | 60.38 | 10 | 5 | 104 |
| 6 Apr | 169.52 | 29.97 | -6.03 | 50.01 | 13 | 1 | 101 |
| 2 Apr | 167.98 | 36 | 4.79 | 84.05 | 7 | -2 | 100 |
| 1 Apr | 168.03 | 31.2 | -7.8 | 46.27 | 23 | 9 | 100 |
| 30 Mar | 159.58 | 39 | 7.75 | 35.03 | 13 | 10 | 91 |
| 27 Mar | 168.06 | 31.25 | 5.92 | 42.84 | 45 | 19 | 79 |
| 25 Mar | 177.09 | 25.25 | -6.35 | 52.72 | 50 | 20 | 58 |
| 24 Mar | 169.16 | 31.6 | -3.2 | 54.78 | 32 | 21 | 33 |
| 23 Mar | 165.11 | 34.8 | 7.8 | 47.25 | 5 | 4 | 11 |
| 20 Mar | 172.48 | 27 | 5 | - | 0 | 0 | 7 |
| 19 Mar | 171.30 | 27 | 5 | 36.43 | 1 | 0 | 6 |
| 18 Mar | 178.86 | 22 | -6 | 43.18 | 2 | 1 | 5 |
| 17 Mar | 172.49 | 28 | 3.1 | 45.52 | 1 | 0 | 3 |
| 16 Mar | 172.12 | 24.9 | 0.9 | - | 0 | 0 | 0 |
| 13 Mar | 172.70 | 24.9 | 0.9 | - | 0 | 1 | 0 |
| 12 Mar | 176.66 | 24.9 | 0.9 | 43.37 | 1 | 0 | 0 |
| 11 Mar | 177.56 | 24 | 5.19 | - | 0 | 0 | 2 |
| 10 Mar | 179.70 | 24 | 5.19 | - | 0 | 0 | 2 |
| 9 Mar | 174.14 | 24 | 5.19 | - | 0 | 0 | 2 |
| 6 Mar | 176.29 | 24 | 5.19 | - | 0 | 0 | 2 |
| 5 Mar | 178.27 | 24 | 5.19 | 43.48 | 2 | 0 | 0 |
| 4 Mar | 176.15 | 18.81 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 181.74 | 18.81 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 186.75 | 18.81 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 190.14 | 18.81 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 190.45 | 18.81 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 190.08 | 18.81 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 194.10 | 18.81 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 195.44 | 18.81 | 0 | 0.11 | 0 | 0 | 0 |
| 19 Feb | 194.87 | 18.81 | 0 | 0.32 | 0 | 0 | 0 |
| 18 Feb | 197.03 | 18.81 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 193.58 | 18.81 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 196.69 | 18.81 | 0 | 0.03 | 0 | 0 | 0 |
| 13 Feb | 195.77 | 18.81 | 0 | 0.02 | 0 | 0 | 0 |
| 12 Feb | 201.93 | 18.81 | 0 | 2.21 | 0 | 0 | 0 |
| 11 Feb | 193.24 | 18.81 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 193.91 | 18.81 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 194.87 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 192.17 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 194.74 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 197.14 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 191.52 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 187.79 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 192.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 191.65 | 0 | 0 | 2.73 | 0 | 0 | 0 |
| 29 Jan | 203.97 | 0 | 0 | 2.69 | 0 | 0 | 0 |
For Hsg & Urban Dev Corpn Ltd - strike price 200 expiring on 28APR2026
Delta for 200 PE is -0.1
Historical price for 200 PE is as follows
On 24 Apr HUDCO was trading at 211.37. The strike last trading price was 0.43, which was -0.99 lower than the previous day. The implied volatity was 39.29, the open interest changed by 218 which increased total open position to 627
On 23 Apr HUDCO was trading at 204.46. The strike last trading price was 1.5, which was -2.09 lower than the previous day. The implied volatity was 32.9, the open interest changed by 82 which increased total open position to 416
On 22 Apr HUDCO was trading at 199.88. The strike last trading price was 3.83, which was -1.08 lower than the previous day. The implied volatity was 35.97, the open interest changed by 36 which increased total open position to 330
On 21 Apr HUDCO was trading at 198.36. The strike last trading price was 5.17, which was 0.009999999999999787 higher than the previous day. The implied volatity was 37.53, the open interest changed by 7 which increased total open position to 296
On 20 Apr HUDCO was trading at 199.40. The strike last trading price was 6.1, which was -0.020000000000000462 lower than the previous day. The implied volatity was 40.83, the open interest changed by 144 which increased total open position to 291
On 17 Apr HUDCO was trading at 196.91. The strike last trading price was 5.9, which was -2.51 lower than the previous day. The implied volatity was 33.2, the open interest changed by 38 which increased total open position to 149
On 16 Apr HUDCO was trading at 193.67. The strike last trading price was 8.63, which was -3.08 lower than the previous day. The implied volatity was 34.53, the open interest changed by 5 which increased total open position to 115
On 15 Apr HUDCO was trading at 189.28. The strike last trading price was 12.2, which was -1.1600000000000001 lower than the previous day. The implied volatity was 31.85, the open interest changed by 1 which increased total open position to 111
On 13 Apr HUDCO was trading at 187.97. The strike last trading price was 13.69, which was -2.51 lower than the previous day. The implied volatity was 32.68, the open interest changed by 14 which increased total open position to 108
On 10 Apr HUDCO was trading at 183.96. The strike last trading price was 16.2, which was -2.1999999999999993 lower than the previous day. The implied volatity was 32.54, the open interest changed by -7 which decreased total open position to 94
On 9 Apr HUDCO was trading at 181.93. The strike last trading price was 18.4, which was 0.38 higher than the previous day. The implied volatity was 38.51, the open interest changed by 1 which increased total open position to 101
On 8 Apr HUDCO was trading at 182.15. The strike last trading price was 17.5, which was -11.45 lower than the previous day. The implied volatity was 40.7, the open interest changed by -4 which decreased total open position to 100
On 7 Apr HUDCO was trading at 172.18. The strike last trading price was 28.95, which was -1.01 lower than the previous day. The implied volatity was 60.38, the open interest changed by 5 which increased total open position to 104
On 6 Apr HUDCO was trading at 169.52. The strike last trading price was 29.97, which was -6.03 lower than the previous day. The implied volatity was 50.01, the open interest changed by 1 which increased total open position to 101
On 2 Apr HUDCO was trading at 167.98. The strike last trading price was 36, which was 4.79 higher than the previous day. The implied volatity was 84.05, the open interest changed by -2 which decreased total open position to 100
On 1 Apr HUDCO was trading at 168.03. The strike last trading price was 31.2, which was -7.8 lower than the previous day. The implied volatity was 46.27, the open interest changed by 9 which increased total open position to 100
On 30 Mar HUDCO was trading at 159.58. The strike last trading price was 39, which was 7.75 higher than the previous day. The implied volatity was 35.03, the open interest changed by 10 which increased total open position to 91
On 27 Mar HUDCO was trading at 168.06. The strike last trading price was 31.25, which was 5.92 higher than the previous day. The implied volatity was 42.84, the open interest changed by 19 which increased total open position to 79
On 25 Mar HUDCO was trading at 177.09. The strike last trading price was 25.25, which was -6.35 lower than the previous day. The implied volatity was 52.72, the open interest changed by 20 which increased total open position to 58
On 24 Mar HUDCO was trading at 169.16. The strike last trading price was 31.6, which was -3.2 lower than the previous day. The implied volatity was 54.78, the open interest changed by 21 which increased total open position to 33
On 23 Mar HUDCO was trading at 165.11. The strike last trading price was 34.8, which was 7.8 higher than the previous day. The implied volatity was 47.25, the open interest changed by 4 which increased total open position to 11
On 20 Mar HUDCO was trading at 172.48. The strike last trading price was 27, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Mar HUDCO was trading at 171.30. The strike last trading price was 27, which was 5 higher than the previous day. The implied volatity was 36.43, the open interest changed by 0 which decreased total open position to 6
On 18 Mar HUDCO was trading at 178.86. The strike last trading price was 22, which was -6 lower than the previous day. The implied volatity was 43.18, the open interest changed by 1 which increased total open position to 5
On 17 Mar HUDCO was trading at 172.49. The strike last trading price was 28, which was 3.1 higher than the previous day. The implied volatity was 45.52, the open interest changed by 0 which decreased total open position to 3
On 16 Mar HUDCO was trading at 172.12. The strike last trading price was 24.9, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HUDCO was trading at 172.70. The strike last trading price was 24.9, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar HUDCO was trading at 176.66. The strike last trading price was 24.9, which was 0.9 higher than the previous day. The implied volatity was 43.37, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HUDCO was trading at 177.56. The strike last trading price was 24, which was 5.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar HUDCO was trading at 179.70. The strike last trading price was 24, which was 5.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar HUDCO was trading at 174.14. The strike last trading price was 24, which was 5.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar HUDCO was trading at 176.29. The strike last trading price was 24, which was 5.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar HUDCO was trading at 178.27. The strike last trading price was 24, which was 5.19 higher than the previous day. The implied volatity was 43.48, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HUDCO was trading at 176.15. The strike last trading price was 18.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HUDCO was trading at 181.74. The strike last trading price was 18.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HUDCO was trading at 186.75. The strike last trading price was 18.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 190.14. The strike last trading price was 18.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 190.45. The strike last trading price was 18.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HUDCO was trading at 190.08. The strike last trading price was 18.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HUDCO was trading at 194.10. The strike last trading price was 18.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 195.44. The strike last trading price was 18.81, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HUDCO was trading at 194.87. The strike last trading price was 18.81, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 197.03. The strike last trading price was 18.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 193.58. The strike last trading price was 18.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HUDCO was trading at 196.69. The strike last trading price was 18.81, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HUDCO was trading at 195.77. The strike last trading price was 18.81, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 201.93. The strike last trading price was 18.81, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.24. The strike last trading price was 18.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HUDCO was trading at 193.91. The strike last trading price was 18.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HUDCO was trading at 194.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HUDCO was trading at 192.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HUDCO was trading at 194.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HUDCO was trading at 197.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HUDCO was trading at 191.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HUDCO was trading at 187.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 192.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HUDCO was trading at 191.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HUDCO was trading at 203.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
