`
[--[65.84.65.76]--]
HUDCO
Hsg & Urban Dev Corpn Ltd

183.21 -0.58 (-0.32%)

Put-Call ratio for HUDCO

17 Feb 2025 04:14 PM IST

Put OI
5,046
Call OI
16,006
Pcr
0.32
Put Change OI
-22
Call Change OI
-69
Intraday Pcr
0.32


On  2 Dec    HUDCO was trading at 237.99  with pcr value  0

On  3 Dec    HUDCO was trading at 235.54  with pcr value  0

On  4 Dec    HUDCO was trading at 242.06  with pcr value  0

On  5 Dec    HUDCO was trading at 243.85  with pcr value  0

On  6 Dec    HUDCO was trading at 247.77  with pcr value  0

On  9 Dec    HUDCO was trading at 247.59  with pcr value  0

On  10 Dec    HUDCO was trading at 254.26  with pcr value  0

On  11 Dec    HUDCO was trading at 252.91  with pcr value  0

On  12 Dec    HUDCO was trading at 247.61  with pcr value  0

On  13 Dec    HUDCO was trading at 244.95  with pcr value  0

On  16 Dec    HUDCO was trading at 258.37  with pcr value  0

On  17 Dec    HUDCO was trading at 256.71  with pcr value  0

On  18 Dec    HUDCO was trading at 248.23  with pcr value  0

On  19 Dec    HUDCO was trading at 244.88  with pcr value  0

On  20 Dec    HUDCO was trading at 242.11  with pcr value  0

On  23 Dec    HUDCO was trading at 236.89  with pcr value  0

On  24 Dec    HUDCO was trading at 232.23  with pcr value  0

On  26 Dec    HUDCO was trading at 227.58  with pcr value  0

On  27 Dec    HUDCO was trading at 226.94  with pcr value  0

On  30 Dec    HUDCO was trading at 225.6  with pcr value  0

On  31 Dec    HUDCO was trading at 234.71  with pcr value  0

On  1 Jan    HUDCO was trading at 237.8  with pcr value  0

On  2 Jan    HUDCO was trading at 242.23  with pcr value  0

On  3 Jan    HUDCO was trading at 245.91  with pcr value  0

On  6 Jan    HUDCO was trading at 239.26  with pcr value  0

On  7 Jan    HUDCO was trading at 239.56  with pcr value  0

On  8 Jan    HUDCO was trading at 238.44  with pcr value  0

On  9 Jan    HUDCO was trading at 227.14  with pcr value  0

On  10 Jan    HUDCO was trading at 214.19  with pcr value  0.5

On  13 Jan    HUDCO was trading at 203.33  with pcr value  0.35

On  14 Jan    HUDCO was trading at 214.29  with pcr value  0.46

On  15 Jan    HUDCO was trading at 214.97  with pcr value  0.34

On  16 Jan    HUDCO was trading at 224.98  with pcr value  0.37

On  17 Jan    HUDCO was trading at 234.8  with pcr value  0.43

On  20 Jan    HUDCO was trading at 234.52  with pcr value  0.41

On  21 Jan    HUDCO was trading at 229.43  with pcr value  0.45

On  22 Jan    HUDCO was trading at 227.46  with pcr value  0.26

On  23 Jan    HUDCO was trading at 221.48  with pcr value  0.23

On  24 Jan    HUDCO was trading at 219.84  with pcr value  0.28

On  27 Jan    HUDCO was trading at 209.72  with pcr value  0.3

On  28 Jan    HUDCO was trading at 208.77  with pcr value  0.34

On  29 Jan    HUDCO was trading at 215.1  with pcr value  0.34

On  30 Jan    HUDCO was trading at 216.28  with pcr value  0.41

On  31 Jan    HUDCO was trading at 229.7  with pcr value  0.53

On  1 Feb    HUDCO was trading at 217.4  with pcr value  0.42

On  3 Feb    HUDCO was trading at 198.11  with pcr value  0.4

On  4 Feb    HUDCO was trading at 204.84  with pcr value  0.4

On  5 Feb    HUDCO was trading at 209.69  with pcr value  0.47

On  6 Feb    HUDCO was trading at 205.91  with pcr value  0.45

On  7 Feb    HUDCO was trading at 206.75  with pcr value  0.43

On  10 Feb    HUDCO was trading at 200.4  with pcr value  0.4

On  11 Feb    HUDCO was trading at 193.7  with pcr value  0.36

On  12 Feb    HUDCO was trading at 192.64  with pcr value  0.39

On  13 Feb    HUDCO was trading at 192.56  with pcr value  0.35

On  14 Feb    HUDCO was trading at 183.79  with pcr value  0.34

On  17 Feb    HUDCO was trading at 183.21  with pcr value  0.32


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,187 9,845 0.43 -181 464 -0.39
ABB 8,840 14,583 0.61 2,903 2,850 1.02
ABBOTINDIA 1,729 2,300 0.75 110 231 0.48
ABCAPITAL 6,196 9,120 0.68 72 -62 -1.16
ABFRL 3,810 5,113 0.75 -700 -146 4.79
ACC 7,187 11,229 0.64 265 -102 -2.60
ADANIENSOL 2,486 8,572 0.29 262 798 0.33
ADANIENT 25,377 35,311 0.72 433 -1,004 -0.43
ADANIGREEN 6,557 21,754 0.30 732 1,159 0.63
ADANIPORTS 16,397 27,100 0.61 -824 -2,301 0.36
ALKEM 4,704 9,534 0.49 -373 -581 0.64
AMBUJACEM 6,664 21,088 0.32 -41 715 -0.06
ANGELONE 6,891 12,789 0.54 -132 -35 3.77
APLAPOLLO 2,559 3,071 0.83 114 189 0.60
APOLLOHOSP 8,090 19,296 0.42 -337 -219 1.54
APOLLOTYRE 2,624 5,836 0.45 -4 -90 0.04
ASHOKLEY 11,350 12,671 0.90 2,297 -137 -16.77
ASIANPAINT 18,703 39,246 0.48 -621 -1,479 0.42
ASTRAL 3,553 9,606 0.37 204 148 1.38
ATGL 1,242 3,778 0.33 -18 211 -0.09
ATUL 939 2,479 0.38 -69 182 -0.38
AUBANK 5,052 11,028 0.46 313 1,631 0.19
AUROPHARMA 4,829 6,700 0.72 374 -3 -124.67
AXISBANK 21,604 44,949 0.48 2,018 671 3.01
BAJAJ-AUTO 11,316 19,041 0.59 705 637 1.11
BAJAJFINSV 14,644 18,777 0.78 3,303 -354 -9.33
BAJFINANCE 33,014 38,163 0.87 2,530 168 15.06
BALKRISIND 778 1,498 0.52 -114 -36 3.18
BANDHANBNK 7,508 14,095 0.53 93 334 0.28
BANKBARODA 14,503 21,767 0.67 258 -252 -1.02
BANKINDIA 3,080 4,929 0.62 46 20 2.30
BATAINDIA 2,712 3,660 0.74 118 232 0.51
BEL 17,535 43,228 0.41 345 446 0.77
BERGEPAINT 2,687 3,224 0.83 -95 -8 11.88
BHARATFORG 5,450 10,599 0.51 -96 955 -0.10
BHARTIARTL 26,825 43,964 0.61 -2,269 1,075 -2.11
BHEL 12,070 23,515 0.51 277 1,091 0.25
BIOCON 4,053 8,982 0.45 24 463 0.05
BOSCHLTD 2,917 5,721 0.51 62 181 0.34
BPCL 7,105 25,211 0.28 88 759 0.12
BRITANNIA 8,824 21,226 0.42 64 81 0.79
BSE 14,236 28,162 0.51 1,260 -1,135 -1.11
BSOFT 2,974 5,345 0.56 -815 215 -3.79
CAMS 3,916 11,027 0.36 241 518 0.47
CANBK 12,456 23,152 0.54 -193 731 -0.26
CANFINHOME 1,792 4,150 0.43 27 -597 -0.05
CDSL 9,905 30,844 0.32 123 1,464 0.08
CESC 1,481 4,760 0.31 -22 269 -0.08
CGPOWER 4,884 5,621 0.87 741 816 0.91
CHAMBLFERT 3,560 5,129 0.69 351 140 2.51
CHOLAFIN 4,124 6,111 0.67 1 -93 -0.01
CIPLA 11,332 17,319 0.65 613 -205 -2.99
COALINDIA 17,910 34,792 0.51 -145 1,566 -0.09
COFORGE 10,926 22,116 0.49 832 399 2.09
COLPAL 3,993 11,360 0.35 -195 81 -2.41
CONCOR 5,339 11,270 0.47 61 -65 -0.94
COROMANDEL 2,002 3,298 0.61 6 246 0.02
CROMPTON 1,859 2,802 0.66 -116 12 -9.67
CUB 1,248 3,543 0.35 14 177 0.08
CUMMINSIND 6,427 14,867 0.43 144 435 0.33
CYIENT 2,236 3,803 0.59 -127 -8 15.88
DABUR 5,124 9,571 0.54 79 -71 -1.11
DALBHARAT 1,383 2,094 0.66 32 133 0.24
DEEPAKNTR 8,070 17,592 0.46 -2,826 -6,131 0.46
DELHIVERY 3,818 7,806 0.49 -16 37 -0.43
DIVISLAB 12,779 14,913 0.86 392 -331 -1.18
DIXON 18,134 46,800 0.39 358 -989 -0.36
DLF 13,561 29,497 0.46 766 1,462 0.52
DMART 5,171 15,352 0.34 79 979 0.08
DRREDDY 7,228 14,214 0.51 329 11 29.91
EICHERMOT 8,857 26,589 0.33 -84 -179 0.47
ESCORTS 4,143 10,550 0.39 57 -14 -4.07
EXIDEIND 4,960 6,534 0.76 62 7 8.86
FEDERALBNK 6,142 8,443 0.73 -12 279 -0.04
GAIL 11,119 18,054 0.62 -359 -678 0.53
GLENMARK 7,209 8,316 0.87 735 -296 -2.48
GMRAIRPORT 6,216 11,336 0.55 470 281 1.67
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 2,015 2,311 0.87 -76 -29 2.62
GODREJCP 2,844 5,835 0.49 86 208 0.41
GODREJPROP 7,982 25,630 0.31 199 741 0.27
GRANULES 2,212 4,833 0.46 -34 -212 0.16
GRASIM 6,529 8,426 0.77 -40 -105 0.38
GUJGASLTD 2,535 6,889 0.37 64 42 1.52
HAL 28,757 74,089 0.39 512 3,275 0.16
HAVELLS 3,772 7,561 0.50 -45 -6 7.50
HCLTECH 14,305 22,893 0.62 667 -53 -12.58
HDFCAMC 4,022 8,256 0.49 -58 121 -0.48
HDFCBANK 33,370 62,479 0.53 3,405 184 18.51
HDFCLIFE 6,271 15,960 0.39 81 668 0.12
HEROMOTOCO 13,556 30,386 0.45 938 1,246 0.75
HFCL 3,431 7,772 0.44 4 19 0.21
HINDALCO 8,512 14,503 0.59 -52 -433 0.12
HINDCOPPER 2,094 4,422 0.47 8 129 0.06
HINDPETRO 5,873 10,478 0.56 166 -32 -5.19
HINDUNILVR 13,399 33,873 0.40 374 -401 -0.93
HUDCO 5,046 16,006 0.32 -22 -69 0.32
ICICIBANK 23,623 39,235 0.60 -1,662 504 -3.30
ICICIGI 1,990 2,548 0.78 15 38 0.39
ICICIPRULI 2,551 5,612 0.45 51 349 0.15
IDEA 11,394 28,255 0.40 497 799 0.62
IDFCFIRSTB 10,754 14,942 0.72 354 -154 -2.30
IEX 4,354 7,300 0.60 63 247 0.26
IGL 3,672 7,206 0.51 -110 -112 0.98
INDHOTEL 5,934 11,980 0.50 124 353 0.35
INDIAMART 1,531 1,667 0.92 58 83 0.70
INDIANB 1,570 2,168 0.72 -43 -51 0.84
INDIGO 6,127 10,558 0.58 -120 -34 3.53
INDUSINDBK 23,477 35,134 0.67 1,439 1,979 0.73
INDUSTOWER 10,704 15,605 0.69 -212 48 -4.42
INFY 22,938 45,027 0.51 -875 1,442 -0.61
IOC 9,064 14,954 0.61 489 -7 -69.86
IPCALAB 1,862 2,443 0.76 -16 24 -0.67
IRB 2,034 8,994 0.23 42 284 0.15
IRCTC 7,559 19,502 0.39 -55 748 -0.07
IRFC 8,158 34,657 0.24 -22 -172 0.13
ITC 19,690 59,533 0.33 -262 -943 0.28
JINDALSTEL 9,629 11,141 0.86 41 -529 -0.08
JIOFIN 14,245 37,858 0.38 -211 475 -0.44
JKCEMENT 1,414 2,780 0.51 17 104 0.16
JSL 951 1,087 0.87 113 180 0.63
JSWENERGY 4,759 10,628 0.45 752 515 1.46
JSWSTEEL 8,375 9,016 0.93 84 -126 -0.67
JUBLFOOD 5,637 7,510 0.75 131 -57 -2.30
KALYANKJIL 11,145 21,438 0.52 1,417 46 30.80
KEI 1,341 2,658 0.50 -17 204 -0.08
KOTAKBANK 19,606 30,775 0.64 31 673 0.05
KPITTECH 3,724 4,199 0.89 93 412 0.23
LALPATHLAB 1,291 2,221 0.58 -46 107 -0.43
LAURUSLABS 7,632 11,249 0.68 -299 1,368 -0.22
LICHSGFIN 6,088 9,736 0.63 -4 136 -0.03
LICI 4,365 8,806 0.50 -8 -119 0.07
LODHA 3,357 6,604 0.51 95 437 0.22
LT 36,254 87,809 0.41 1,103 4,977 0.22
LTF 2,730 5,354 0.51 -11 57 -0.19
LTIM 2,959 5,884 0.50 -39 -33 1.18
LTTS 2,328 5,804 0.40 359 716 0.50
LUPIN 8,672 14,802 0.59 -303 -1,125 0.27
M&M 27,726 59,002 0.47 4,359 16,194 0.27
M&MFIN 2,901 4,625 0.63 133 25 5.32
MANAPPURAM 7,431 10,704 0.69 4,071 6,900 0.59
MARICO 2,793 7,197 0.39 -30 112 -0.27
MARUTI 42,861 72,644 0.59 3,506 -210 -16.70
MAXHEALTH 2,996 5,383 0.56 -27 1,262 -0.02
MCX 8,242 15,745 0.52 428 580 0.74
METROPOLIS 2,272 2,674 0.85 -155 135 -1.15
MFSL 1,729 3,247 0.53 -68 68 -1.00
MGL 4,410 4,644 0.95 646 -223 -2.90
MOTHERSON 7,389 14,014 0.53 99 482 0.21
MPHASIS 2,745 7,050 0.39 89 97 0.92
MRF 2,007 6,488 0.31 0 105 0.00
MUTHOOTFIN 5,786 7,897 0.73 125 12 10.42
NATIONALUM 4,406 8,272 0.53 281 415 0.68
NAUKRI 6,114 10,087 0.61 604 279 2.16
NAVINFLUOR 3,458 3,536 0.98 10 34 0.29
NBCC 1,076 3,793 0.28 -24 213 -0.11
NCC 3,691 11,894 0.31 327 367 0.89
NESTLEIND 7,549 19,230 0.39 -567 -295 1.92
NHPC 2,257 6,058 0.37 70 224 0.31
NMDC 5,242 8,496 0.62 -221 72 -3.07
NTPC 12,328 45,441 0.27 369 3,039 0.12
NYKAA 3,110 5,895 0.53 444 19 23.37
OBEROIRLTY 3,095 7,806 0.40 1 41 0.02
OFSS 5,069 12,230 0.41 158 297 0.53
OIL 2,285 5,044 0.45 13 -596 -0.02
ONGC 12,965 50,002 0.26 136 6,250 0.02
PAGEIND 3,422 20,648 0.17 -89 598 -0.15
PAYTM 5,533 12,372 0.45 239 -153 -1.56
PEL 3,578 4,907 0.73 15 266 0.06
PERSISTENT 7,034 18,876 0.37 -101 1,684 -0.06
PETRONET 10,675 9,980 1.07 1,234 1,293 0.95
PFC 14,539 27,925 0.52 -356 114 -3.12
PHOENIXLTD 774 1,427 0.54 65 122 0.53
PIDILITIND 1,147 2,923 0.39 -6 90 -0.07
PIIND 4,158 13,957 0.30 47 897 0.05
PNB 9,378 18,812 0.50 140 793 0.18
POLICYBZR 4,384 6,376 0.69 1,073 815 1.32
POLYCAB 7,435 16,789 0.44 75 201 0.37
POONAWALLA 1,141 2,774 0.41 -90 68 -1.32
POWERGRID 9,179 25,641 0.36 145 -1,347 -0.11
PRESTIGE 3,036 4,618 0.66 257 -113 -2.27
PVRINOX 3,640 11,182 0.33 -35 655 -0.05
RAMCOCEM 2,059 3,172 0.65 120 96 1.25
RBLBANK 2,914 6,106 0.48 -268 220 -1.22
RECLTD 16,529 39,180 0.42 121 155 0.78
RELIANCE 74,399 1,41,520 0.53 -681 -2,679 0.25
SAIL 9,407 13,129 0.72 389 -262 -1.48
SBICARD 9,932 9,795 1.01 398 -285 -1.40
SBILIFE 5,049 13,335 0.38 354 786 0.45
SBIN 71,969 1,47,604 0.49 -1,986 -6,782 0.29
SHREECEM 1,907 2,765 0.69 117 -38 -3.08
SHRIRAMFIN 7,442 11,110 0.67 397 -328 -1.21
SIEMENS 10,831 28,884 0.37 1,589 2,089 0.76
SJVN 1,415 5,015 0.28 -94 174 -0.54
SOLARINDS 975 2,277 0.43 46 14 3.29
SONACOMS 1,745 2,506 0.70 268 -24 -11.17
SRF 7,310 12,064 0.61 336 680 0.49
SUNPHARMA 11,586 23,703 0.49 374 182 2.05
SUNTV 1,659 4,046 0.41 -6 108 -0.06
SUPREMEIND 1,564 1,628 0.96 394 247 1.60
SYNGENE 1,662 3,460 0.48 132 109 1.21
TATACHEM 7,663 15,864 0.48 -180 -242 0.74
TATACOMM 3,638 6,474 0.56 -7 -73 0.10
TATACONSUM 10,456 10,463 1.00 23 -668 -0.03
TATAELXSI 1,873 4,096 0.46 158 0 0.00
TATAMOTORS 58,970 1,31,775 0.45 -83 -5,511 0.02
TATAPOWER 20,074 39,189 0.51 311 752 0.41
TATASTEEL 26,531 36,673 0.72 1,053 773 1.36
TCS 22,014 43,482 0.51 -85 1,381 -0.06
TECHM 7,245 8,757 0.83 183 -23 -7.96
TIINDIA 1,542 4,554 0.34 -38 84 -0.45
TITAN 15,763 43,742 0.36 -212 83 -2.55
TORNTPHARM 1,517 2,003 0.76 129 25 5.16
TORNTPOWER 1,034 1,767 0.59 198 8 24.75
TRENT 26,026 72,430 0.36 1,186 1,210 0.98
TVSMOTOR 4,698 8,127 0.58 -46 402 -0.11
UBL 2,564 3,878 0.66 -426 -62 6.87
ULTRACEMCO 16,030 26,855 0.60 800 -1,729 -0.46
UNIONBANK 4,985 6,890 0.72 481 743 0.65
UNITDSPR 4,133 5,854 0.71 825 368 2.24
UPL 7,480 9,199 0.81 162 203 0.80
VBL 8,065 13,753 0.59 838 771 1.09
VEDL 19,041 32,963 0.58 320 294 1.09
VOLTAS 11,665 31,023 0.38 -549 -1,347 0.41
WIPRO 10,873 15,240 0.71 -67 506 -0.13
YESBANK 2,971 5,944 0.50 189 394 0.48
ZOMATO 16,030 33,208 0.48 1,018 465 2.19
ZYDUSLIFE 3,611 9,498 0.38 232 -742 -0.31

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend