HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
26 Dec 2024 03:14 PM IST
| HUDCO 26DEC2024 265 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 227.05 | 0.05 | 0.00 | - | 2 | 0 | 518 | |||
| 24 Dec | 232.23 | 0.05 | -0.05 | - | 110 | -87 | 520 | |||
| 23 Dec | 236.89 | 0.1 | -0.35 | - | 573 | -96 | 607 | |||
| 20 Dec | 242.11 | 0.45 | -0.35 | 47.90 | 782 | -58 | 701 | |||
| 19 Dec | 244.88 | 0.8 | -0.50 | 45.34 | 812 | -44 | 759 | |||
| 18 Dec | 248.23 | 1.3 | -2.15 | 42.38 | 1,320 | -60 | 815 | |||
| 17 Dec | 256.71 | 3.45 | -1.30 | 40.77 | 3,678 | 81 | 866 | |||
| 16 Dec | 258.37 | 4.75 | 3.20 | 41.93 | 3,250 | 288 | 777 | |||
| 13 Dec | 244.95 | 1.55 | -0.45 | 39.95 | 698 | -52 | 487 | |||
| 12 Dec | 247.61 | 2 | -1.55 | 38.52 | 449 | 81 | 541 | |||
| 11 Dec | 252.91 | 3.55 | -1.15 | 38.77 | 543 | 50 | 459 | |||
| 10 Dec | 254.26 | 4.7 | 1.70 | 40.76 | 916 | 161 | 409 | |||
| 9 Dec | 247.59 | 3 | -0.40 | 40.04 | 290 | 46 | 247 | |||
| 6 Dec | 247.77 | 3.4 | 0.75 | 39.71 | 415 | 66 | 197 | |||
| 5 Dec | 243.85 | 2.65 | -0.15 | 39.39 | 215 | -9 | 129 | |||
| 4 Dec | 242.06 | 2.8 | 0.80 | 39.64 | 243 | 104 | 140 | |||
| 3 Dec | 235.54 | 2 | -0.65 | 41.92 | 143 | 11 | 36 | |||
|
|
||||||||||
| 2 Dec | 237.99 | 2.65 | -0.70 | 42.39 | 82 | 18 | 23 | |||
| 29 Nov | 238.61 | 3.35 | 41.99 | 6 | 4 | 4 | ||||
For Hsg & Urban Dev Corpn Ltd - strike price 265 expiring on 26DEC2024
Delta for 265 CE is -
Historical price for 265 CE is as follows
On 26 Dec HUDCO was trading at 227.05. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 518
On 24 Dec HUDCO was trading at 232.23. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -87 which decreased total open position to 520
On 23 Dec HUDCO was trading at 236.89. The strike last trading price was 0.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -96 which decreased total open position to 607
On 20 Dec HUDCO was trading at 242.11. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 47.90, the open interest changed by -58 which decreased total open position to 701
On 19 Dec HUDCO was trading at 244.88. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was 45.34, the open interest changed by -44 which decreased total open position to 759
On 18 Dec HUDCO was trading at 248.23. The strike last trading price was 1.3, which was -2.15 lower than the previous day. The implied volatity was 42.38, the open interest changed by -60 which decreased total open position to 815
On 17 Dec HUDCO was trading at 256.71. The strike last trading price was 3.45, which was -1.30 lower than the previous day. The implied volatity was 40.77, the open interest changed by 81 which increased total open position to 866
On 16 Dec HUDCO was trading at 258.37. The strike last trading price was 4.75, which was 3.20 higher than the previous day. The implied volatity was 41.93, the open interest changed by 288 which increased total open position to 777
On 13 Dec HUDCO was trading at 244.95. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 39.95, the open interest changed by -52 which decreased total open position to 487
On 12 Dec HUDCO was trading at 247.61. The strike last trading price was 2, which was -1.55 lower than the previous day. The implied volatity was 38.52, the open interest changed by 81 which increased total open position to 541
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 3.55, which was -1.15 lower than the previous day. The implied volatity was 38.77, the open interest changed by 50 which increased total open position to 459
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 4.7, which was 1.70 higher than the previous day. The implied volatity was 40.76, the open interest changed by 161 which increased total open position to 409
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 3, which was -0.40 lower than the previous day. The implied volatity was 40.04, the open interest changed by 46 which increased total open position to 247
On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 3.4, which was 0.75 higher than the previous day. The implied volatity was 39.71, the open interest changed by 66 which increased total open position to 197
On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was 39.39, the open interest changed by -9 which decreased total open position to 129
On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 2.8, which was 0.80 higher than the previous day. The implied volatity was 39.64, the open interest changed by 104 which increased total open position to 140
On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was 41.92, the open interest changed by 11 which increased total open position to 36
On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 2.65, which was -0.70 lower than the previous day. The implied volatity was 42.39, the open interest changed by 18 which increased total open position to 23
On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was 41.99, the open interest changed by 4 which increased total open position to 4
| HUDCO 26DEC2024 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 227.05 | 38.1 | 10.20 | - | 1 | 0 | 54 |
| 24 Dec | 232.23 | 27.9 | 0.00 | 0.00 | 0 | -1 | 0 |
| 23 Dec | 236.89 | 27.9 | 5.70 | - | 3 | -1 | 54 |
| 20 Dec | 242.11 | 22.2 | 1.95 | - | 2 | -1 | 54 |
| 19 Dec | 244.88 | 20.25 | 8.95 | 33.55 | 2 | 0 | 55 |
| 18 Dec | 248.23 | 11.3 | 0.00 | 0.00 | 0 | 39 | 0 |
| 17 Dec | 256.71 | 11.3 | 0.40 | 40.79 | 137 | 40 | 56 |
| 16 Dec | 258.37 | 10.9 | -30.70 | 44.81 | 27 | 15 | 15 |
| 13 Dec | 244.95 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 247.61 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 252.91 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 254.26 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 247.59 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 247.77 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 243.85 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 242.06 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 235.54 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 237.99 | 41.6 | 41.60 | - | 0 | 0 | 0 |
| 29 Nov | 238.61 | 0 | - | 0 | 0 | 0 | |
For Hsg & Urban Dev Corpn Ltd - strike price 265 expiring on 26DEC2024
Delta for 265 PE is -
Historical price for 265 PE is as follows
On 26 Dec HUDCO was trading at 227.05. The strike last trading price was 38.1, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 24 Dec HUDCO was trading at 232.23. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 23 Dec HUDCO was trading at 236.89. The strike last trading price was 27.9, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 54
On 20 Dec HUDCO was trading at 242.11. The strike last trading price was 22.2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 54
On 19 Dec HUDCO was trading at 244.88. The strike last trading price was 20.25, which was 8.95 higher than the previous day. The implied volatity was 33.55, the open interest changed by 0 which decreased total open position to 55
On 18 Dec HUDCO was trading at 248.23. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 39 which increased total open position to 0
On 17 Dec HUDCO was trading at 256.71. The strike last trading price was 11.3, which was 0.40 higher than the previous day. The implied volatity was 40.79, the open interest changed by 40 which increased total open position to 56
On 16 Dec HUDCO was trading at 258.37. The strike last trading price was 10.9, which was -30.70 lower than the previous day. The implied volatity was 44.81, the open interest changed by 15 which increased total open position to 15
On 13 Dec HUDCO was trading at 244.95. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HUDCO was trading at 247.61. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 41.6, which was 41.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
