BRITANNIA
Britannia Industries Ltd
5667.5
-54.80 (-0.96%)
Option Chain for BRITANNIA
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 775.7 | 0.00 | 5200 | 0.10 | 1.1 | 600 | 0 | 1,200 |
0 | 0 | 0 | 674.45 | 0.00 | 5250 | 0.00 | 27.45 | 0 | 0 | 0 |
0 | 0 | 0 | 891 | 0.00 | 5300 | -0.80 | 0.6 | 9,000 | -3,000 | 6,200 |
0 | 0 | 0 | 589.4 | 0.00 | 5350 | 0.00 | 41.2 | 0 | 0 | 0 |
0 | 0 | 0 | 616.6 | 0.00 | 5400 | -1.50 | 0.95 | 31,200 | 2,600 | 24,800 |
0 | 0 | 0 | 509.1 | 0.00 | 5450 | -1.70 | 1.9 | 25,600 | 400 | 6,200 |
0 | 0 | 0 | 148.4 | 0.00 | 5500 | -0.85 | 4.3 | 1,41,600 | -200 | 44,800 |
800 | 400 | 1,200 | 129.05 | 5.75 | 5550 | -0.25 | 7.2 | 94,000 | -200 | 19,000 |
16,600 | -2,800 | 38,400 | 87.25 | -46.10 | 5600 | 1.35 | 13.7 | 2,12,200 | 600 | 82,200 |
23,800 | -4,600 | 98,600 | 52.1 | -35.25 | 5650 | 7.40 | 30.05 | 1,30,400 | -6,000 | 39,400 |
70,200 | 14,000 | 3,18,600 | 26.95 | -27.05 | 5700 | 15.25 | 52.75 | 91,600 | -10,800 | 47,600 |
53,800 | -1,000 | 2,23,400 | 15.4 | -13.65 | 5750 | 25.80 | 88.8 | 46,400 | -16,000 | 25,800 |
76,800 | -15,400 | 2,02,400 | 7.7 | -8.65 | 5800 | 30.30 | 127.95 | 5,800 | -3,000 | 36,000 |
54,000 | -7,000 | 1,95,000 | 5.4 | -4.35 | 5850 | 0.00 | 121.3 | 0 | 0 | 0 |
62,000 | -11,200 | 1,98,400 | 3.35 | -2.60 | 5900 | 42.45 | 228.45 | 6,200 | -1,600 | 37,800 |
35,200 | -3,800 | 60,800 | 2.15 | -1.50 | 5950 | 0.00 | 241.35 | 0 | -200 | 0 |
1,04,600 | 1,800 | 1,77,400 | 1.9 | -1.15 | 6000 | 69.65 | 330 | 8,200 | -3,200 | 27,600 |
35,600 | -4,600 | 23,400 | 1.35 | -1.20 | 6050 | 0.00 | 310 | 0 | 0 | 0 |
62,800 | -5,000 | 38,200 | 0.95 | -0.95 | 6100 | 47.10 | 421.2 | 3,400 | -1,200 | 48,000 |
48,200 | -2,000 | 10,200 | 0.95 | -0.55 | 6150 | 0.00 | 530.7 | 0 | 0 | 0 |
80,800 | -1,200 | 5,800 | 0.35 | -0.70 | 6200 | 69.05 | 525 | 2,400 | -800 | 21,200 |
43,400 | 400 | 4,000 | 0.15 | -0.45 | 6250 | 0.00 | 504 | 0 | -200 | 0 |
92,400 | -6,000 | 9,800 | 0.5 | -0.10 | 6300 | 87.90 | 632.9 | 600 | -400 | 14,400 |
15,600 | 200 | 3,600 | 0.4 | -0.40 | 6350 | -12.30 | 718.2 | 600 | 0 | 10,600 |
57,800 | -2,400 | 13,000 | 0.15 | -0.45 | 6400 | 0.00 | 635 | 0 | -600 | 0 |
19,400 | -400 | 30,800 | 0.15 | -0.45 | 6450 | 0.00 | 673.85 | 0 | 0 | 0 |
|
||||||||||
80,600 | -7,400 | 17,600 | 0.5 | -0.20 | 6500 | 105.00 | 870 | 200 | 0 | 15,200 |
6,400 | -200 | 600 | 0.25 | -0.25 | 6550 | 0.00 | 406.3 | 0 | 0 | 0 |
34,200 | -1,000 | 10,200 | 0.5 | -0.05 | 6600 | 0.00 | 299.9 | 0 | 0 | 0 |
7,200 | -2,000 | 2,400 | 0.3 | -0.25 | 6650 | 0.00 | 295 | 0 | 0 | 0 |
14,000 | -1,600 | 14,200 | 0.5 | -0.25 | 6700 | 142.45 | 1045 | 200 | 0 | 1,000 |
7,000 | 0 | 600 | 0.5 | 0.35 | 6750 | 0.00 | 382.8 | 0 | 0 | 0 |
11,600 | 0 | 7,800 | 0.9 | 0.15 | 6800 | 0.00 | 484 | 0 | 0 | 0 |
0 | 0 | 0 | 0.75 | 0.00 | 6850 | 0.00 | 948.5 | 0 | 0 | 0 |
8,200 | -600 | 1,600 | 0.2 | 0.00 | 6900 | 0.00 | 977.2 | 0 | 0 | 0 |
0 | 0 | 0 | 10.8 | 0.00 | 6950 | 0.00 | 1042.65 | 0 | 0 | 0 |
31,600 | -2,200 | 7,600 | 0.05 | -0.30 | 7000 | 0.00 | 1066.5 | 0 | 0 | 0 |
0 | 0 | 0 | 11 | 0.00 | 7050 | 0.00 | 1138.05 | 0 | 0 | 0 |
5,000 | 800 | 18,800 | 0.55 | -0.30 | 7100 | 0.00 | 1157.55 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 7150 | 0.00 | 0 | 0 | 0 | 0 |
44,800 | -1,800 | 3,800 | 0.05 | -0.15 | 7200 | 0.00 | 1250 | 0 | 0 | 0 |
12,04,400 | 5,09,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.