BRITANNIA
BRITANNIA INDUSTRIES LTD
5872.8
43.20 (0.74%)
Option Chain for BRITANNIA
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 293.75 | 5200 | 11.1 | 8,200 | 5,400 | 5,400 | ||
| 0 | 0 | 0 | 545 | 5250 | 108.65 | 0 | 0 | 0 | ||
| 0 | 200 | 0 | 507 | 0.00 | 5300 | -6.10 | 16.9 | 31,000 | 12,600 | 37,400 |
| 0 | 0 | 200 | 496.1 | 203.20 | 5350 | 0.00 | 145.5 | 0 | 0 | 0 |
| 0 | -1,400 | 0 | 500 | 0.00 | 5400 | -8.20 | 25.2 | 24,600 | 12,400 | 18,000 |
| 0 | 400 | 0 | 222 | 0.00 | 5450 | 0.00 | 189.6 | 0 | 0 | 0 |
| 3,200 | 800 | 1,600 | 377.4 | 9.15 | 5500 | -7.85 | 40.4 | 66,400 | 13,400 | 58,600 |
| 0 | 0 | 200 | 331.6 | 140.80 | 5550 | 0.00 | 240.9 | 0 | 0 | 0 |
| 12,000 | 200 | 200 | 303.95 | 33.95 | 5600 | -12.90 | 61.1 | 15,200 | -800 | 14,000 |
| 0 | 0 | 0 | 187.3 | 0.00 | 5650 | -224.45 | 74.95 | 4,000 | 1,800 | 1,800 |
| 4,400 | 1,000 | 3,000 | 227.8 | 12.80 | 5700 | -18.60 | 91.4 | 15,000 | 4,200 | 14,400 |
| 0 | 0 | 0 | 116.9 | 0.00 | 5750 | 0.00 | 364.5 | 0 | 0 | 0 |
| 22,400 | 9,000 | 79,600 | 170.95 | 9.95 | 5800 | -20.90 | 135 | 89,800 | 12,600 | 49,000 |
| 23,200 | 6,400 | 65,200 | 143 | 7.55 | 5850 | 0.00 | 436 | 0 | 0 | 0 |
|
|
||||||||||
| 56,800 | 32,600 | 1,54,600 | 124 | 7.60 | 5900 | -9.40 | 184.8 | 9,600 | 4,400 | 11,600 |
| 7,000 | 400 | 16,400 | 105.85 | 10.55 | 5950 | -296.20 | 216.35 | 200 | 0 | 0 |
| 73,400 | 9,200 | 1,16,200 | 90.75 | 7.60 | 6000 | -23.60 | 249.95 | 6,800 | -200 | 13,600 |
| 5,000 | 800 | 5,800 | 72.55 | 2.45 | 6050 | 0.00 | 593.95 | 0 | 0 | 0 |
| 23,200 | 5,400 | 25,200 | 62 | 3.50 | 6100 | -510.95 | 318.9 | 600 | 400 | 400 |
| 8,800 | 8,800 | 13,200 | 49.75 | -7.65 | 6150 | -317.45 | 361.75 | 400 | 0 | 0 |
| 25,600 | 8,200 | 36,000 | 42.85 | 3.15 | 6200 | -486.30 | 432.45 | 400 | 0 | 0 |
| 4,800 | 4,800 | 5,400 | 35.5 | -21.55 | 6250 | -323.25 | 444.5 | 200 | 0 | 0 |
| 32,800 | 6,800 | 46,800 | 27.15 | -1.55 | 6300 | 0.00 | 529.4 | 0 | 1,200 | 0 |
| 0 | 200 | 0 | 45.5 | 0.00 | 6350 | 0.00 | 858.85 | 0 | 0 | 0 |
| 5,400 | 3,800 | 11,600 | 19.8 | 2.75 | 6400 | 0.00 | 1102.4 | 0 | 0 | 0 |
| 0 | 600 | 0 | 20.35 | 0.00 | 6450 | 0.00 | 951.95 | 0 | 0 | 0 |
| 28,800 | 16,200 | 35,400 | 13 | -1.00 | 6500 | 0.00 | 1196.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6550 | 0 | 0 | 0 | 0 | ||
| 4,200 | 4,200 | 6,000 | 9.05 | 6600 | 1291.3 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 6650 | 0 | 0 | 0 | 0 | ||
| 7,200 | 7,200 | 8,600 | 5.5 | 6700 | 1387.1 | 0 | 0 | 0 | ||
| 3,48,200 | 2,24,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.