BRITANNIA
BRITANNIA INDUSTRIES LTD
4911.25
-8.95 (-0.18%)
Option Chain for BRITANNIA
28 Mar 2024 03:53 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 742.60 | 4500 | 17.00 | - | 21,200 | 4,000 | 30,800 |
0 | 0 | 0 | - | 495.25 | 4550 | 29.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 655.75 | 4600 | 25.95 | - | 14,000 | 3,200 | 26,000 |
0 | 0 | 0 | - | 413.75 | 4650 | 46.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 573.05 | 4700 | 40.00 | - | 21,000 | 2,000 | 29,400 |
0 | 0 | 0 | - | 232.85 | 4750 | 49.45 | - | 0 | 200 | 0 |
15,800 | -3,000 | 15,600 | - | 175.65 | 4800 | 71.00 | - | 25,400 | 3,600 | 26,800 |
5,600 | -600 | 4,000 | - | 145.55 | 4850 | 103.00 | - | 0 | 200 | 0 |
42,400 | 18,800 | 1,31,400 | - | 116.00 | 4900 | 105.00 | - | 50,400 | 3,600 | 14,600 |
10,200 | 2,200 | 50,000 | - | 89.95 | 4950 | 142.90 | - | 0 | 0 | 0 |
78,200 | -5,400 | 1,88,000 | - | 74.95 | 5000 | 160.00 | - | 25,800 | 3,200 | 12,800 |
|
||||||||||
0 | 0 | 200 | - | 65.00 | 5050 | 192.20 | - | 0 | 0 | 0 |
32,200 | -2,800 | 76,400 | - | 44.00 | 5100 | 241.90 | - | 7,200 | 200 | 4,600 |
7,200 | 0 | 600 | - | 34.75 | 5150 | 273.00 | - | 0 | 0 | 0 |
19,600 | 4,600 | 68,400 | - | 28.00 | 5200 | 305.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 90.25 | 5250 | 316.20 | - | 0 | 0 | 0 |
10,000 | 1,800 | 10,600 | - | 17.30 | 5300 | 445.00 | - | 400 | 0 | 0 |
0 | 0 | 0 | - | 64.70 | 5350 | 389.55 | - | 0 | 0 | 0 |
2,000 | 400 | 1,200 | - | 10.80 | 5400 | 323.15 | - | 0 | 0 | 0 |
2,23,200 | 1,45,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.