search
Option Chain For BRITANNIA - BRITANNIA INDUSTRIES LTD
Last updated on
03 Jul 2020 02:50 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 2150 | - | - | - | - | - |
| - | - | - | - | - | 2200 | - | - | - | - | - |
| - | - | - | - | - | 2250 | - | - | - | - | - |
| - | - | - | - | - | 2300 | - | - | - | - | - |
| - | - | - | - | - | 2350 | - | - | - | - | - |
| - | - | - | - | - | 2400 | - | - | - | - | - |
| - | - | - | - | - | 2450 | - | - | - | - | - |
| - | - | - | - | - | 2500 | - | - | - | - | - |
| - | - | - | - | - | 2550 | - | - | - | - | - |
| - | - | - | - | - | 2600 | - | - | - | - | - |
| - | - | - | - | - | 2650 | - | - | - | - | - |
| - | - | - | - | - | 2700 | - | - | - | - | - |
| - | - | - | - | - | 2750 | - | - | - | - | - |
| - | - | - | - | - | 2800 | - | - | - | - | 400 |
| - | - | - | - | - | 2850 | - | - | - | - | - |
| - | - | - | - | - | 2900 | - | - | - | - | 200 |
| - | - | - | - | - | 2950 | - | - | - | - | - |
| 600 | - | - | - | - | 3000 | 0.55 | 7.40 | 38.33 | 3,400 | 39,200 |
| - | - | - | - | - | 3050 | - | - | - | - | 600 |
| - | - | - | - | - | 3100 | -0.90 | 10.00 | 34.49 | - | 1,000 |
| 200 | - | - | - | - | 3150 | - | - | - | - | 1,000 |
| 200 | - | - | - | - | 3200 | 2.95 | 22.00 | 35.10 | 800 | 16,200 |
| 800 | - | - | - | - | 3250 | - | - | - | - | 800 |
| 3,600 | - | - | - | - | 3300 | 1.10 | 36.00 | 33.81 | -200 | 19,600 |
| 800 | - | - | - | - | 3350 | 2.55 | 46.75 | 33.82 | 400 | 2,200 |
| 5,600 | - | - | - | - | 3400 | 1.40 | 60.85 | 33.44 | -1,800 | 21,400 |
| 2,000 | - | 25.08 | 154.80 | -5.45 | 3450 | -1.25 | 80.25 | 33.16 | 400 | 4,200 |
| 14,400 | -1,200 | 27.10 | 134.00 | -10.20 | 3500 | 0.65 | 100.00 | 34.09 | 2,800 | 17,800 |
| 8,600 | 1,200 | 27.55 | 107.20 | -11.70 | 3550 | 3.90 | 130.35 | 34.56 | 600 | 2,600 |
| 37,400 | 5,000 | 27.85 | 85.85 | -9.00 | 3600 | 4.80 | 154.95 | 35.13 | 400 | 4,400 |
| 5,600 | 800 | 28.20 | 68.15 | -9.80 | 3650 | - | - | - | - | - |
| 28,800 | 800 | 28.79 | 55.00 | -5.60 | 3700 | - | - | - | - | - |
| 6,000 | 1,400 | 28.84 | 43.80 | -3.30 | 3750 | - | - | - | - | - |
| 26,000 | 4,000 | 29.43 | 32.85 | -5.05 | 3800 | - | - | - | - | - |
| 2,000 | - | - | - | - | 3850 | - | - | - | - | - |
| 13,200 | 3,200 | 30.66 | 20.50 | -3.25 | 3900 | - | - | - | - | - |
| 600 | - | 34.97 | 23.70 | -1.25 | 3950 | - | - | - | - | - |
| 47,200 | -1,200 | 32.28 | 13.00 | -1.50 | 4000 | - | - | - | - | - |
| 1,600 | - | - | - | - | 4050 | - | - | - | - | - |
| 18,000 | 3,000 | 33.32 | 8.40 | -0.65 | 4100 | - | - | - | - | 200 |
| - | - | - | - | - | 4150 | - | - | - | - | - |
| - | - | - | - | - | 4200 | - | - | - | - | - |
| Total | 223,200 | 131,800 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.