[--[65.84.65.76]--]
BRITANNIA
BRITANNIA INDUSTRIES LTD

4965.2 77.40 (1.58%)

Option Chain for BRITANNIA

29 Feb 2024 04:22 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 440.00 4500 9.95 - 6,400 4,800 11,200
0 0 0 - 0.00 4520 0.00 - 0 0 0
0 0 0 - 0.00 4540 0.00 - 0 0 0
0 0 0 - 660.90 4550 14.35 - 0 0 0
0 0 0 - 0.00 4560 0.00 - 0 0 0
0 0 0 - 0.00 4580 0.00 - 0 0 0
0 0 0 - 785.00 4600 12.15 - 16,200 7,400 17,000
0 0 0 - 767.20 4620 22.10 - 0 0 0
0 0 0 - 749.50 4640 24.05 - 0 0 0
0 0 0 - 571.85 4650 24.10 - 0 0 0
0 0 0 - 732.00 4660 26.15 - 0 0 0
0 0 0 - 714.60 4680 28.40 - 0 0 0
0 0 0 - 697.35 4700 22.00 - 26,000 -1,000 21,000
0 0 0 - 680.25 4720 33.35 - 0 0 0
0 0 0 - 663.30 4740 36.05 - 0 0 0
0 0 0 - 487.40 4750 50.00 - 0 0 0
0 0 0 - 646.50 4760 38.90 - 0 0 0
0 0 0 - 629.90 4780 40.00 - 200 200 200
0 0 0 - 193.15 4800 40.50 - 18,000 4,200 17,800
0 0 0 - 597.25 4820 48.55 - 0 0 0
0 0 0 - 581.20 4840 52.15 - 0 0 0
200 200 800 - 146.10 4850 51.00 - 6,600 4,800 4,800
0 0 0 - 565.35 4860 55.95 - 0 0 0
1,000 400 1,400 - 145.10 4880 59.90 - 0 0 0
29,800 -1,600 85,000 - 164.45 4900 66.35 - 28,000 7,200 24,800
600 600 800 - 142.00 4920 113.25 - 200 0 0
0 0 0 - 503.95 4940 92.90 - 1,600 800 800
0 0 0 - 336.65 4950 97.25 - 1,600 800 800
0 0 0 - 489.15 4960 77.95 - 0 0 0
400 400 800 - 116.80 4980 83.20 - 0 0 0
59,800 7,600 1,37,200 - 109.95 5000 113.00 - 15,200 -400 23,000
0 0 0 - 446.25 5020 93.95 - 0 0 0
0 0 0 - 432.15 5040 99.50 - 0 0 0
800 800 400 - 80.00 5050 119.75 - 0 0 0
0 0 0 - 418.50 5060 105.50 - 0 0 0
0 0 0 - 405.15 5080 111.75 - 0 0 0
51,400 27,800 93,400 - 67.00 5100 170.00 - 6,800 2,200 7,800
0 0 0 - 379.10 5120 125.00 - 0 0 0
0 0 0 - 366.45 5140 132.00 - 0 0 0
0 0 0 - 216.10 5150 162.35 - 0 0 0
0 0 0 - 354.10 5160 139.30 - 0 0 0
0 0 0 - 342.00 5180 146.80 - 0 0 0
23,400 -3,200 67,200 - 39.70 5200 240.00 - 400 1,200 1,200
0 0 0 - 318.50 5220 162.65 - 0 0 0
0 0 0 - 307.20 5240 170.95 - 0 0 0
0 0 0 - 168.15 5250 213.20 - 0 0 0
0 0 0 - 296.10 5260 179.50 - 0 0 0
0 0 0 - 285.30 5280 188.35 - 0 0 0
7,200 200 7,400 - 22.00 5300 197.45 - 0 0 0
0 0 0 - 264.50 5320 206.80 - 0 0 0
0 0 0 - 254.45 5340 216.40 - 0 0 0
0 0 0 - 128.20 5350 272.05 - 0 0 0
0 0 0 - 244.70 5360 226.30 - 0 0 0
0 0 0 - 235.20 5380 236.40 - 0 0 0
4,200 1,800 3,800 - 11.00 5400 510.00 - 400 0 0
1,78,800 1,30,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.