Related Pages for BRITANNIA
[--[65.84.65.76]--]
BRITANNIA
Britannia Industries Ltd
5752 -126.00 (-2.14%)

Option Chain for BRITANNIA
11 Jul 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.98 5 -3 6 30.11 782.00 -38.00
6.00 5000 -0.33
-1.65 1.05 26.38 2 1 30 -0.01
0.00 0 0 0 0.00 554.95 0.00
- 5050 -
0.00 2.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 498.00 0.00
- 5100 -
0.00 1.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 477.70 0.00
- 5150 -
0.00 73.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 689.00 0.00
- 5200 -
2.00 4.00 24.63 13 0 437 -0.03
- 0 0 0 - 406.10 0.00
- 5250 -
2.40 5.30 23.98 3 1 31 -0.04
0.00 0 0 0 0.00 459.95 0.00
- 5300 -
2.55 7.20 23.47 226 16 233 -0.05
- 0 0 0 - 341.05 0.00
- 5350 -
0.05 9.05 22.56 13 -1 19 -0.07
0.00 0 0 0 0.00 411.00 0.00
- 5400 -
5.40 12.20 22.02 221 -78 161 -0.09
0.00 0 0 0 0.00 460.40 0.00
- 5450 -
9.00 18.10 22.14 50 -9 39 -0.12
0.00 0 0 0 0.00 376.55 0.00
- 5500 -
13.15 25.40 22.07 655 -65 278 -0.16
0.00 0 0 0 0.00 342.55 0.00
- 5550 -
12.95 29.65 20.61 85 -4 39 -0.19
0.76 98 -15 56 19.72 220.00 -90.60
2.46 5600 2.00
22.40 45.00 21.52 250 -30 241 -0.25
0.72 23 0 6 17.64 174.70 -95.30
11.83 5650 -
28.00 59.80 21.50 350 151 272 -0.31
0.64 199 -10 218 19.19 149.25 -97.60
2.10 5700 -4.10
38.10 80.00 21.92 801 41 418 -0.38
0.56 119 31 218 18.67 117.60 -81.35
1.55 5750 -0.06
39.35 96.10 20.92 242 -2 184 -0.44
0.48 340 19 869 18.21 90.00 -68.90
1.12 5800 -3.16
56.10 129.00 22.44 1,226 -60 381 -0.51
0.41 299 32 373 19.03 73.15 -58.25
0.43 5850 0.22
56.65 150.60 21.21 191 7 129 -0.58
0.34 627 111 1,638 19.45 57.60 -47.80
0.10 5900 -0.67
66.60 186.05 22.00 382 -74 65 -0.64
0.27 230 55 322 19.12 41.65 -42.85
0.12 5950 -0.02
97.60 242.35 26.58 8 -1 28 -0.66
0.22 753 61 1,061 19.53 32.00 -33.70
0.12 6000 0.02
72.75 252.65 20.88 14 1 87 -0.77
0.18 202 0 39 20.23 25.45 -24.50
- 6050 -
0.00 280.75 0.00 0 0 0 0.00
0.13 433 81 479 19.54 16.30 -21.65
- 6100 -
0.00 281.80 0.00 0 0 0 0.00
0.10 90 -18 110 20.29 13.00 -15.40
- 6150 -
0.00 637.05 - 0 0 0 -
0.08 330 -22 563 20.37 9.15 -11.65
- 6200 -
0.00 350.20 0.00 0 0 0 0.00
0.07 20 7 77 21.66 8.30 -6.80
- 6250 -
0.00 722.55 - 0 0 0 -
0.05 116 -41 266 21.55 5.60 -4.95
- 6300 -
0.00 794.20 - 0 0 0 -
0.00 0 6 0 0.00 7.75 -0.20
- 6350 -
0.00 811.10 - 0 0 0 -
0.03 473 -5 222 22.01 2.90 -3.35
- 6400 -
0.00 550.00 0.00 0 0 0 0.00
0.00 0 0 0 10.96 20.90 0.00
- 6450 -
0.00 902.15 - 0 0 0 -
0.03 560 -26 157 25.17 3.20 -0.25
- 6500 -
0.00 965.40 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00
- 6550 -
0.00 0.00 0.00 0 0 0 0.00
0.02 100 0 1 25.92 1.95 -2.55
- 6600 -
0.00 1054.35 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00
- 6650 -
0.00 0.00 0.00 0 0 0 0.00
0.01 54 0 1 28.42 1.95 0.00
- 6700 -
0.00 1145.00 - 0 0 0 -
5,071 3,072
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.