Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. BRITANNIA

search
Option Chain For BRITANNIA - BRITANNIA INDUSTRIES LTD
Last updated on 03 Jul 2020 02:50 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 2150 - - - - -
- - - - - 2200 - - - - -
- - - - - 2250 - - - - -
- - - - - 2300 - - - - -
- - - - - 2350 - - - - -
- - - - - 2400 - - - - -
- - - - - 2450 - - - - -
- - - - - 2500 - - - - -
- - - - - 2550 - - - - -
- - - - - 2600 - - - - -
- - - - - 2650 - - - - -
- - - - - 2700 - - - - -
- - - - - 2750 - - - - -
- - - - - 2800 - - - - 400
- - - - - 2850 - - - - -
- - - - - 2900 - - - - 200
- - - - - 2950 - - - - -
600 - - - - 3000 0.55 7.40 38.33 3,400 39,200
- - - - - 3050 - - - - 600
- - - - - 3100 -0.90 10.00 34.49 - 1,000
200 - - - - 3150 - - - - 1,000
200 - - - - 3200 2.95 22.00 35.10 800 16,200
800 - - - - 3250 - - - - 800
3,600 - - - - 3300 1.10 36.00 33.81 -200 19,600
800 - - - - 3350 2.55 46.75 33.82 400 2,200
5,600 - - - - 3400 1.40 60.85 33.44 -1,800 21,400
2,000 - 25.08 154.80 -5.45 3450 -1.25 80.25 33.16 400 4,200
14,400 -1,200 27.10 134.00 -10.20 3500 0.65 100.00 34.09 2,800 17,800
8,600 1,200 27.55 107.20 -11.70 3550 3.90 130.35 34.56 600 2,600
37,400 5,000 27.85 85.85 -9.00 3600 4.80 154.95 35.13 400 4,400
5,600 800 28.20 68.15 -9.80 3650 - - - - -
28,800 800 28.79 55.00 -5.60 3700 - - - - -
6,000 1,400 28.84 43.80 -3.30 3750 - - - - -
26,000 4,000 29.43 32.85 -5.05 3800 - - - - -
2,000 - - - - 3850 - - - - -
13,200 3,200 30.66 20.50 -3.25 3900 - - - - -
600 - 34.97 23.70 -1.25 3950 - - - - -
47,200 -1,200 32.28 13.00 -1.50 4000 - - - - -
1,600 - - - - 4050 - - - - -
18,000 3,000 33.32 8.40 -0.65 4100 - - - - 200
- - - - - 4150 - - - - -
- - - - - 4200 - - - - -
Total 223,200 131,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.