`
Related Pages for BRITANNIA
[--[65.84.65.76]--]
BRITANNIA
Britannia Industries Ltd
4707.1 -61.20 (-1.28%)

Option Chain for BRITANNIA

19 Mar 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 760.80 0.00 4100 -0.15 0.20 35.57 4 -2 867 -0.00
- 3 -1 6 - 587.30 -18.00 4150 0.10 3.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 415.00 0.00 4200 -0.45 0.50 33.77 17 -2 515 -0.01
- 0 0 0 - 877.15 0.00 4250 0.00 1.45 34.54 1 0 161 -0.02
0.00 0 0 0 0.00 317.00 0.00 4300 0.65 2.00 33.90 5 0 393 -0.02
0.00 0 0 0 0.00 318.75 0.00 4350 -0.10 2.05 30.66 140 -35 182 -0.02
0.00 0 0 0 0.00 355.00 0.00 4400 -0.15 2.95 29.09 238 46 498 -0.04
0.00 0 1 0 0.00 295.00 0.00 4450 -0.30 3.85 26.89 325 8 238 -0.05
0.93 87 -16 50 24.63 255.00 -23.40 4500 -0.35 5.30 24.85 358 -8 567 -0.07
- 70 0 2 - 194.60 36.90 4550 -0.70 7.95 23.18 610 17 367 -0.10
0.82 324 -4 130 24.60 167.70 -22.05 4600 -1.45 12.00 21.43 1,798 58 688 -0.15
0.74 218 -11 151 23.19 126.40 -17.15 4650 -0.35 20.95 20.85 1,251 39 747 -0.24
0.63 831 70 2,481 22.59 91.25 -13.60 4700 1.05 34.75 20.25 2,461 52 886 -0.36
0.51 468 188 2,515 20.94 58.85 -15.10 4750 2.10 54.60 19.58 1,498 -25 450 -0.49
0.38 1,310 443 3,654 21.55 39.10 -10.00 4800 4.75 83.00 19.46 1,167 77 556 -0.64
0.26 494 25 1,754 21.56 23.75 -6.95 4850 7.95 117.30 18.96 91 24 96 -0.77
0.17 1,190 -28 2,117 21.72 13.80 -4.95 4900 17.30 163.50 21.98 44 12 226 -0.83
0.11 329 51 1,034 22.83 8.85 -2.45 4950 35.10 219.70 30.02 21 5 89 -0.82
0.08 1,478 313 1,129 24.64 6.45 -1.10 5000 18.70 253.85 23.04 35 23 144 -0.93
0.05 191 13 251 25.45 4.05 -0.45 5050 0.00 296.40 0.00 0 0 0 0.00
0.04 483 56 442 26.53 2.70 -0.50 5100 64.05 362.00 40.83 2 0 17 -0.87
0.03 187 89 121 28.13 2.05 0.40 5150 0.00 206.25 - 0 0 0 -
0.01 551 -3 166 27.58 0.95 -0.10 5200 0.00 418.20 0.00 0 0 0 0.00
0.01 46 0 5 28.87 0.50 -0.10 5250 0.00 262.85 - 0 0 0 -
0.01 258 0 2 32.48 0.80 -0.20 5300 0.00 500.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.25 0.00 5350 0.00 326.85 0.00 0 0 0 0.00
0.01 77 0 6 35.71 0.50 -0.05 5400 0.00 650.00 0.00 0 0 0 0.00
0.01 21 -3 12 41.37 0.95 0.65 5450 0.00 397.85 0.00 0 0 0 0.00
0.01 169 0 2 38.85 0.45 -0.25 5500 0.00 690.00 0.00 0 0 0 0.00
8,785 7,687
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.