Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. BRITANNIA

search
Option Chain For BRITANNIA - BRITANNIA INDUSTRIES LTD
Last updated on 01 Oct 2020 10:56 AM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 2600 - - - - -
- - - - - 2650 - - - - -
- - - - - 2700 - - - - -
- - - - - 2750 - - - - -
- - - - - 2800 - - - - -
- - - - - 2850 - - - - -
- - - - - 2900 - - - - -
- - - - - 2950 - - - - -
- - - - - 3000 - - - - -
- - - - - 3050 - - - - -
- - - - - 3100 - - - - -
- - - - - 3150 - - - - -
- - - - - 3200 - - - - -
- - - - - 3250 - - - - -
200 - - - - 3300 - - - - 3,800
- - - - - 3350 - - - - -
400 - - - - 3400 - - - - 12,800
- - - - - 3450 - - - - 400
- - - - - 3500 3.15 20.95 27.75 1,600 36,200
- - - - - 3550 1.35 25.50 26.14 - 5,000
4,800 - 22.76 212.30 -30.85 3600 4.45 36.50 26.24 800 18,800
2,800 - - - - 3650 -13.00 52.00 26.73 - 600
14,000 -800 20.67 140.00 -35.00 3700 8.45 64.90 25.91 1,000 17,200
4,000 - 21.63 109.40 -39.40 3750 12.95 86.05 25.81 - 1,600
39,400 5,600 22.13 88.75 -21.65 3800 14.45 111.50 26.14 600 5,200
11,800 800 22.29 68.50 -19.50 3850 - - - - -
41,000 400 22.59 52.00 -16.25 3900 - - - - 200
5,800 -800 23.27 39.95 -13.15 3950 - - - - -
46,600 400 23.85 30.20 -9.80 4000 - - - - -
- - - - - 4050 - - - - -
14,000 800 25.45 19.00 -3.25 4100 - - - - -
600 - - - - 4150 - - - - -
16,600 400 25.94 10.80 -2.45 4200 - - - - -
200 - - - - 4250 - - - - -
1,600 200 29.53 9.00 4.45 4300 - - - - -
- - - - - 4350 - - - - -
- - - - - 4400 - - - - -
- - - - - 4450 - - - - -
- - - - - 4500 - - - - -
- - - - - 4550 - - - - -
- - - - - 4600 - - - - -
Total 203,800 101,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.