`
Related Pages for BRITANNIA
[--[65.84.65.76]--]
BRITANNIA
Britannia Industries Ltd
4698.1 -87.65 (-1.83%)

Option Chain for BRITANNIA

20 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 2326.25 0.00 4000 0.00 4.00 - 1 0 49 -
0.00 0 0 0 0.00 0.00 0.00 4050 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1841.65 0.00 4100 0.00 0.05 26.70 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 4150 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2129.90 0.00 4200 0.00 1.70 0.00 0 0 0 0.00
- 0 0 0 - 1524.15 0.00 4250 0.00 0.05 19.84 0 0 0 -0.00
- 0 0 0 - 1888.50 0.00 4300 -0.30 0.60 30.30 47 1 131 -0.01
0.00 0 0 0 0.00 537.60 0.00 4350 0.00 0.70 0.00 0 0 0 0.00
- 0 0 0 - 1933.55 0.00 4400 0.30 2.65 29.60 457 8 690 -0.04
- 0 0 0 - 1326.60 0.00 4450 3.80 4.05 27.75 15 0 0 -0.06
- 30 11 27 - 202.45 -80.00 4500 2.20 7.05 26.68 1,588 -75 1,161 -0.09
0.87 16 0 4 23.57 164.80 -80.90 4550 3.80 10.95 24.81 1,793 107 221 -0.14
0.91 52 18 48 13.23 108.85 -76.15 4600 12.10 22.30 25.73 1,986 -166 577 -0.24
0.72 73 45 125 16.34 73.00 -90.20 4650 20.00 35.80 24.92 1,448 -62 243 -0.35
0.53 362 180 1,197 16.94 43.60 -69.50 4700 32.20 58.45 25.51 4,166 -462 1,116 -0.48
0.35 456 133 1,675 18.90 26.90 -51.95 4750 50.25 91.45 27.77 1,910 80 716 -0.60
0.23 2,226 284 5,700 20.87 16.90 -35.10 4800 65.20 129.95 30.29 1,728 -288 959 -0.69
0.15 1,190 -32 2,512 22.87 11.00 -22.60 4850 63.10 160.55 26.44 341 -85 338 -0.81
0.11 2,360 -458 3,569 25.38 8.00 -14.45 4900 85.50 217.70 36.33 172 -54 519 -0.80
0.07 1,505 137 2,278 26.36 4.80 -9.65 4950 89.75 258.35 35.34 47 -6 407 -0.86
0.05 3,270 -1,503 4,643 29.18 4.00 -6.55 5000 92.15 313.90 44.31 199 -103 521 -0.85
0.04 1,174 267 2,000 31.23 3.05 -4.05 5050 13.15 280.00 - 1 0 82 -
0.03 1,133 -94 1,695 33.76 2.60 -2.65 5100 76.95 390.00 - 15 -5 180 -
0.03 652 26 462 36.84 2.50 -2.15 5150 0.00 262.15 0.00 0 0 0 0.00
0.03 1,523 -295 1,219 39.67 2.35 -1.45 5200 89.90 500.00 47.78 8 -5 227 -0.95
0.02 368 1 129 40.92 1.75 -0.95 5250 0.00 345.60 0.00 0 0 0 0.00
0.02 688 -114 463 43.14 1.55 -0.85 5300 0.00 525.00 0.00 0 0 0 0.00
0.01 135 -7 20 43.39 1.00 -0.80 5350 0.00 52.00 - 0 0 0 -
0.01 906 -252 494 46.93 1.15 -0.60 5400 0.00 475.00 0.00 0 0 0 0.00
0.01 49 -8 12 48.12 0.90 -1.10 5450 0.00 75.25 - 0 0 0 -
0.01 901 -227 775 53.87 1.45 0.05 5500 70.05 810.05 - 8 0 212 -
0.00 0 -1 0 0.00 1.10 0.00 5550 0.00 520.00 0.00 0 0 0 0.00
- 314 -42 95 - 1.20 -0.25 5600 0.00 850.00 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 281.00 0.00 5650 0.00 141.35 0.00 0 0 0 0.00
- 300 -48 113 - 0.80 -0.50 5700 0.00 776.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 226.45 0.00 5750 0.00 185.65 0.00 0 0 0 0.00
- 1,777 -737 1,941 - 0.50 -0.75 5800 270.00 1080.00 - 4 2 12 -
0.00 0 0 0 0.00 179.40 0.00 5850 0.00 237.50 0.00 0 0 0 0.00
- 62 -9 19 - 0.20 -0.70 5900 0.00 1055.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 139.75 0.00 5950 0.00 296.75 0.00 0 0 0 0.00
- 176 -4 17 - 0.65 -0.35 6000 0.00 1025.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 107.00 0.00 6050 0.00 362.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 44.10 0.00 6100 0.00 1125.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 80.85 0.00 6150 0.00 435.60 0.00 0 0 0 0.00
- 39 -13 20 - 0.50 -0.25 6200 0.00 201.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 59.70 0.00 6250 0.00 513.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 313.95 0.00 6300 0.00 250.00 0.00 0 0 2 0.00
0.00 0 0 0 0.00 43.45 0.00 6350 0.00 596.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 113.20 0.00 6400 0.00 296.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6450 0.00 0.00 0.00 0 0 0 0.00
- 15 0 7 - 0.25 0.00 6500 0.00 352.15 0.00 0 0 0 0.00
21,752 8,363
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.