[--[65.84.65.76]--]
BRITANNIA
BRITANNIA INDUSTRIES LTD

4911.25 -8.95 (-0.18%)

Option Chain for BRITANNIA

28 Mar 2024 03:53 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 742.60 4500 17.00 - 21,200 4,000 30,800
0 0 0 - 495.25 4550 29.05 - 0 0 0
0 0 0 - 655.75 4600 25.95 - 14,000 3,200 26,000
0 0 0 - 413.75 4650 46.40 - 0 0 0
0 0 0 - 573.05 4700 40.00 - 21,000 2,000 29,400
0 0 0 - 232.85 4750 49.45 - 0 200 0
15,800 -3,000 15,600 - 175.65 4800 71.00 - 25,400 3,600 26,800
5,600 -600 4,000 - 145.55 4850 103.00 - 0 200 0
42,400 18,800 1,31,400 - 116.00 4900 105.00 - 50,400 3,600 14,600
10,200 2,200 50,000 - 89.95 4950 142.90 - 0 0 0
78,200 -5,400 1,88,000 - 74.95 5000 160.00 - 25,800 3,200 12,800
0 0 200 - 65.00 5050 192.20 - 0 0 0
32,200 -2,800 76,400 - 44.00 5100 241.90 - 7,200 200 4,600
7,200 0 600 - 34.75 5150 273.00 - 0 0 0
19,600 4,600 68,400 - 28.00 5200 305.00 - 0 0 0
0 0 0 - 90.25 5250 316.20 - 0 0 0
10,000 1,800 10,600 - 17.30 5300 445.00 - 400 0 0
0 0 0 - 64.70 5350 389.55 - 0 0 0
2,000 400 1,200 - 10.80 5400 323.15 - 0 0 0
2,23,200 1,45,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.