BRITANNIA
Britannia Industries Ltd
5752
-126.00 (-2.14%)
Option Chain for BRITANNIA
11 Jul 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 125 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
0.98 | 5 | -3 | 6 | 30.11 | 782.00 | -38.00 | -1.65 | 1.05 | 26.38 | 2 | 1 | 30 | -0.01 | |
0.00 | 0 | 0 | 0 | 0.00 | 554.95 | 0.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 498.00 | 0.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 477.70 | 0.00 | 0.00 | 73.65 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 689.00 | 0.00 | 2.00 | 4.00 | 24.63 | 13 | 0 | 437 | -0.03 | |
- | 0 | 0 | 0 | - | 406.10 | 0.00 | 2.40 | 5.30 | 23.98 | 3 | 1 | 31 | -0.04 | |
0.00 | 0 | 0 | 0 | 0.00 | 459.95 | 0.00 | 2.55 | 7.20 | 23.47 | 226 | 16 | 233 | -0.05 | |
- | 0 | 0 | 0 | - | 341.05 | 0.00 | 0.05 | 9.05 | 22.56 | 13 | -1 | 19 | -0.07 | |
0.00 | 0 | 0 | 0 | 0.00 | 411.00 | 0.00 | 5.40 | 12.20 | 22.02 | 221 | -78 | 161 | -0.09 | |
0.00 | 0 | 0 | 0 | 0.00 | 460.40 | 0.00 | 9.00 | 18.10 | 22.14 | 50 | -9 | 39 | -0.12 | |
0.00 | 0 | 0 | 0 | 0.00 | 376.55 | 0.00 | 13.15 | 25.40 | 22.07 | 655 | -65 | 278 | -0.16 | |
0.00 | 0 | 0 | 0 | 0.00 | 342.55 | 0.00 | 12.95 | 29.65 | 20.61 | 85 | -4 | 39 | -0.19 | |
0.76 | 98 | -15 | 56 | 19.72 | 220.00 | -90.60 | 22.40 | 45.00 | 21.52 | 250 | -30 | 241 | -0.25 | |
0.72 | 23 | 0 | 6 | 17.64 | 174.70 | -95.30 | 28.00 | 59.80 | 21.50 | 350 | 151 | 272 | -0.31 | |
0.64 | 199 | -10 | 218 | 19.19 | 149.25 | -97.60 | 38.10 | 80.00 | 21.92 | 801 | 41 | 418 | -0.38 | |
0.56 | 119 | 31 | 218 | 18.67 | 117.60 | -81.35 | 39.35 | 96.10 | 20.92 | 242 | -2 | 184 | -0.44 | |
0.48 | 340 | 19 | 869 | 18.21 | 90.00 | -68.90 | 56.10 | 129.00 | 22.44 | 1,226 | -60 | 381 | -0.51 | |
0.41 | 299 | 32 | 373 | 19.03 | 73.15 | -58.25 | 56.65 | 150.60 | 21.21 | 191 | 7 | 129 | -0.58 | |
0.34 | 627 | 111 | 1,638 | 19.45 | 57.60 | -47.80 | 66.60 | 186.05 | 22.00 | 382 | -74 | 65 | -0.64 | |
0.27 | 230 | 55 | 322 | 19.12 | 41.65 | -42.85 | 97.60 | 242.35 | 26.58 | 8 | -1 | 28 | -0.66 | |
|
||||||||||||||
0.22 | 753 | 61 | 1,061 | 19.53 | 32.00 | -33.70 | 72.75 | 252.65 | 20.88 | 14 | 1 | 87 | -0.77 | |
0.18 | 202 | 0 | 39 | 20.23 | 25.45 | -24.50 | 0.00 | 280.75 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.13 | 433 | 81 | 479 | 19.54 | 16.30 | -21.65 | 0.00 | 281.80 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.10 | 90 | -18 | 110 | 20.29 | 13.00 | -15.40 | 0.00 | 637.05 | - | 0 | 0 | 0 | - | |
0.08 | 330 | -22 | 563 | 20.37 | 9.15 | -11.65 | 0.00 | 350.20 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.07 | 20 | 7 | 77 | 21.66 | 8.30 | -6.80 | 0.00 | 722.55 | - | 0 | 0 | 0 | - | |
0.05 | 116 | -41 | 266 | 21.55 | 5.60 | -4.95 | 0.00 | 794.20 | - | 0 | 0 | 0 | - | |
0.00 | 0 | 6 | 0 | 0.00 | 7.75 | -0.20 | 0.00 | 811.10 | - | 0 | 0 | 0 | - | |
0.03 | 473 | -5 | 222 | 22.01 | 2.90 | -3.35 | 0.00 | 550.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 10.96 | 20.90 | 0.00 | 0.00 | 902.15 | - | 0 | 0 | 0 | - | |
0.03 | 560 | -26 | 157 | 25.17 | 3.20 | -0.25 | 0.00 | 965.40 | - | 0 | 0 | 0 | - | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.02 | 100 | 0 | 1 | 25.92 | 1.95 | -2.55 | 0.00 | 1054.35 | - | 0 | 0 | 0 | - | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.01 | 54 | 0 | 1 | 28.42 | 1.95 | 0.00 | 0.00 | 1145.00 | - | 0 | 0 | 0 | - | |
5,071 | 3,072 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.