search
Option Chain For BRITANNIA - BRITANNIA INDUSTRIES LTD
Last updated on
01 Oct 2020 10:56 AM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 2600 | - | - | - | - | - |
| - | - | - | - | - | 2650 | - | - | - | - | - |
| - | - | - | - | - | 2700 | - | - | - | - | - |
| - | - | - | - | - | 2750 | - | - | - | - | - |
| - | - | - | - | - | 2800 | - | - | - | - | - |
| - | - | - | - | - | 2850 | - | - | - | - | - |
| - | - | - | - | - | 2900 | - | - | - | - | - |
| - | - | - | - | - | 2950 | - | - | - | - | - |
| - | - | - | - | - | 3000 | - | - | - | - | - |
| - | - | - | - | - | 3050 | - | - | - | - | - |
| - | - | - | - | - | 3100 | - | - | - | - | - |
| - | - | - | - | - | 3150 | - | - | - | - | - |
| - | - | - | - | - | 3200 | - | - | - | - | - |
| - | - | - | - | - | 3250 | - | - | - | - | - |
| 200 | - | - | - | - | 3300 | - | - | - | - | 3,800 |
| - | - | - | - | - | 3350 | - | - | - | - | - |
| 400 | - | - | - | - | 3400 | - | - | - | - | 12,800 |
| - | - | - | - | - | 3450 | - | - | - | - | 400 |
| - | - | - | - | - | 3500 | 3.15 | 20.95 | 27.75 | 1,600 | 36,200 |
| - | - | - | - | - | 3550 | 1.35 | 25.50 | 26.14 | - | 5,000 |
| 4,800 | - | 22.76 | 212.30 | -30.85 | 3600 | 4.45 | 36.50 | 26.24 | 800 | 18,800 |
| 2,800 | - | - | - | - | 3650 | -13.00 | 52.00 | 26.73 | - | 600 |
| 14,000 | -800 | 20.67 | 140.00 | -35.00 | 3700 | 8.45 | 64.90 | 25.91 | 1,000 | 17,200 |
| 4,000 | - | 21.63 | 109.40 | -39.40 | 3750 | 12.95 | 86.05 | 25.81 | - | 1,600 |
| 39,400 | 5,600 | 22.13 | 88.75 | -21.65 | 3800 | 14.45 | 111.50 | 26.14 | 600 | 5,200 |
| 11,800 | 800 | 22.29 | 68.50 | -19.50 | 3850 | - | - | - | - | - |
| 41,000 | 400 | 22.59 | 52.00 | -16.25 | 3900 | - | - | - | - | 200 |
| 5,800 | -800 | 23.27 | 39.95 | -13.15 | 3950 | - | - | - | - | - |
| 46,600 | 400 | 23.85 | 30.20 | -9.80 | 4000 | - | - | - | - | - |
| - | - | - | - | - | 4050 | - | - | - | - | - |
| 14,000 | 800 | 25.45 | 19.00 | -3.25 | 4100 | - | - | - | - | - |
| 600 | - | - | - | - | 4150 | - | - | - | - | - |
| 16,600 | 400 | 25.94 | 10.80 | -2.45 | 4200 | - | - | - | - | - |
| 200 | - | - | - | - | 4250 | - | - | - | - | - |
|
|
||||||||||
| 1,600 | 200 | 29.53 | 9.00 | 4.45 | 4300 | - | - | - | - | - |
| - | - | - | - | - | 4350 | - | - | - | - | - |
| - | - | - | - | - | 4400 | - | - | - | - | - |
| - | - | - | - | - | 4450 | - | - | - | - | - |
| - | - | - | - | - | 4500 | - | - | - | - | - |
| - | - | - | - | - | 4550 | - | - | - | - | - |
| - | - | - | - | - | 4600 | - | - | - | - | - |
| Total | 203,800 | 101,800 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.