BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
24 Apr 2026 01:37 PM IST
| BRITANNIA 28-Apr-2026 (4d) 6300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -1.23
Gamma: 0.00017
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5729.50 | 1.5 | -0.30000000000000004 | 39.91 | 41 | -7 | 76 | |||||||||
| 23 Apr | 5671.50 | 1.6 | -1.1 | 40.09 | 102 | -9 | 84 | |||||||||
| 22 Apr | 5729.50 | 2.75 | -0.5 | 36.86 | 353 | -16 | 93 | |||||||||
| 21 Apr | 5837.50 | 4.15 | 1.9500000000000002 | 29.51 | 204 | 35 | 111 | |||||||||
| 20 Apr | 5700.00 | 2.2 | 0.7000000000000002 | - | 0 | 0 | 76 | |||||||||
| 17 Apr | 5735.50 | 2.2 | 0.9000000000000001 | 26.13 | 58 | -14 | 74 | |||||||||
| 16 Apr | 5586.00 | 1.3 | -2.5 | 28.54 | 72 | 5 | 99 | |||||||||
| 15 Apr | 5654.50 | 3.8 | 1.4499999999999997 | 29.75 | 29 | 0 | 94 | |||||||||
| 13 Apr | 5589.00 | 2.35 | -0.5 | 28 | 18 | 14 | 95 | |||||||||
| 10 Apr | 5557.50 | 2.85 | -0.44999999999999973 | 28.76 | 24 | 6 | 79 | |||||||||
| 9 Apr | 5475.00 | 3.3 | -2 | 29.71 | 9 | 1 | 73 | |||||||||
| 8 Apr | 5594.50 | 5.3 | 0.3 | 26.71 | 72 | 7 | 72 | |||||||||
| 7 Apr | 5542.00 | 5 | 0 | 28.1 | 1 | 0 | 65 | |||||||||
| 6 Apr | 5535.00 | 5 | 0.9 | 27.12 | 38 | 1 | 65 | |||||||||
| 2 Apr | 5442.00 | 4.1 | -1.85 | 26.24 | 7 | 0 | 65 | |||||||||
| 1 Apr | 5474.00 | 5.5 | -6.25 | 27.07 | 40 | 0 | 25 | |||||||||
| 30 Mar | 5423.00 | 11.75 | -1.25 | - | 0 | 3 | 0 | |||||||||
| 27 Mar | 5500.00 | 11.75 | -1.25 | 27.25 | 10 | 1 | 23 | |||||||||
| 25 Mar | 5647.00 | 13 | 3 | - | 0 | 0 | 22 | |||||||||
| 24 Mar | 5513.50 | 13 | 3 | 25.92 | 1 | 0 | 23 | |||||||||
| 23 Mar | 5490.00 | 10 | -14.85 | 25.4 | 2 | -1 | 23 | |||||||||
| 20 Mar | 5618.50 | 24.85 | -39.15 | 25.39 | 4 | 1 | 25 | |||||||||
| 19 Mar | 5673.50 | 64 | 24 | - | 0 | 0 | 24 | |||||||||
| 18 Mar | 5885.00 | 64 | 24 | - | 0 | 0 | 24 | |||||||||
| 17 Mar | 5857.50 | 64 | 24 | - | 0 | 0 | 24 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 5842.00 | 64 | 24 | - | 0 | 10 | 0 | |||||||||
| 13 Mar | 5808.50 | 64 | 24 | 24.42 | 22 | 10 | 24 | |||||||||
| 12 Mar | 5787.00 | 40 | -25.1 | 19.95 | 6 | 2 | 14 | |||||||||
| 11 Mar | 5921.50 | 65.1 | -9.9 | 20.01 | 3 | 2 | 13 | |||||||||
| 10 Mar | 5968.00 | 75 | -81.7 | 18.76 | 11 | 10 | 10 | |||||||||
| 9 Mar | 5890.00 | 156.7 | 0 | 3.65 | 0 | 0 | 0 | |||||||||
| 6 Mar | 5983.00 | 156.7 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 5 Mar | 5963.00 | 156.7 | 0 | 2.64 | 0 | 0 | 0 | |||||||||
| 4 Mar | 5889.50 | 156.7 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
| 2 Mar | 5959.00 | 156.7 | 0 | 2.45 | 0 | 0 | 0 | |||||||||
| 13 Feb | 5980.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 6102.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 6019.00 | 0 | 0 | 1.64 | 0 | 0 | 0 | |||||||||
| 10 Feb | 5873.50 | 0 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 9 Feb | 5843.00 | 0 | 0 | 2.93 | 0 | 0 | 0 | |||||||||
| 6 Feb | 5911.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5870.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5879.00 | 0 | 0 | 2.38 | 0 | 0 | 0 | |||||||||
| 3 Feb | 5882.00 | 0 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 2 Feb | 5888.50 | 0 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
| 1 Feb | 5757.50 | 0 | 0 | 2.88 | 0 | 0 | 0 | |||||||||
| 30 Jan | 5860.50 | 0 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 6300 expiring on 28APR2026
Delta for 6300 CE is 0.02
Historical price for 6300 CE is as follows
On 24 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 1.5, which was -0.30000000000000004 lower than the previous day. The implied volatity was 39.91, the open interest changed by -7 which decreased total open position to 76
On 23 Apr BRITANNIA was trading at 5671.50. The strike last trading price was 1.6, which was -1.1 lower than the previous day. The implied volatity was 40.09, the open interest changed by -9 which decreased total open position to 84
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 2.75, which was -0.5 lower than the previous day. The implied volatity was 36.86, the open interest changed by -16 which decreased total open position to 93
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was 4.15, which was 1.9500000000000002 higher than the previous day. The implied volatity was 29.51, the open interest changed by 35 which increased total open position to 111
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was 2.2, which was 0.7000000000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was 2.2, which was 0.9000000000000001 higher than the previous day. The implied volatity was 26.13, the open interest changed by -14 which decreased total open position to 74
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was 1.3, which was -2.5 lower than the previous day. The implied volatity was 28.54, the open interest changed by 5 which increased total open position to 99
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was 3.8, which was 1.4499999999999997 higher than the previous day. The implied volatity was 29.75, the open interest changed by 0 which decreased total open position to 94
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was 2.35, which was -0.5 lower than the previous day. The implied volatity was 28, the open interest changed by 14 which increased total open position to 95
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 2.85, which was -0.44999999999999973 lower than the previous day. The implied volatity was 28.76, the open interest changed by 6 which increased total open position to 79
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 3.3, which was -2 lower than the previous day. The implied volatity was 29.71, the open interest changed by 1 which increased total open position to 73
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 5.3, which was 0.3 higher than the previous day. The implied volatity was 26.71, the open interest changed by 7 which increased total open position to 72
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 28.1, the open interest changed by 0 which decreased total open position to 65
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 5, which was 0.9 higher than the previous day. The implied volatity was 27.12, the open interest changed by 1 which increased total open position to 65
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 4.1, which was -1.85 lower than the previous day. The implied volatity was 26.24, the open interest changed by 0 which decreased total open position to 65
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 5.5, which was -6.25 lower than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 25
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 11.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 11.75, which was -1.25 lower than the previous day. The implied volatity was 27.25, the open interest changed by 1 which increased total open position to 23
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 13, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 13, which was 3 higher than the previous day. The implied volatity was 25.92, the open interest changed by 0 which decreased total open position to 23
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 10, which was -14.85 lower than the previous day. The implied volatity was 25.4, the open interest changed by -1 which decreased total open position to 23
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 24.85, which was -39.15 lower than the previous day. The implied volatity was 25.39, the open interest changed by 1 which increased total open position to 25
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 64, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 64, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 64, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was 64, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was 64, which was 24 higher than the previous day. The implied volatity was 24.42, the open interest changed by 10 which increased total open position to 24
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 40, which was -25.1 lower than the previous day. The implied volatity was 19.95, the open interest changed by 2 which increased total open position to 14
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 65.1, which was -9.9 lower than the previous day. The implied volatity was 20.01, the open interest changed by 2 which increased total open position to 13
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 75, which was -81.7 lower than the previous day. The implied volatity was 18.76, the open interest changed by 10 which increased total open position to 10
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 156.7, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 156.7, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 156.7, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 156.7, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 156.7, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BRITANNIA was trading at 5980.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 28-Apr-2026 (4d) 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5729.50 | 627.05 | 627.05 | - | 0 | 0 | 2 |
| 23 Apr | 5671.50 | 627.05 | 627.05 | - | 0 | 0 | 2 |
| 22 Apr | 5729.50 | 627.05 | 627.05 | - | 0 | 0 | 2 |
| 21 Apr | 5837.50 | 627.05 | 627.05 | - | 0 | 0 | 2 |
| 20 Apr | 5700.00 | 627.05 | 627.05 | - | 0 | 0 | 2 |
| 17 Apr | 5735.50 | 627.05 | 627.05 | - | 0 | 0 | 2 |
| 16 Apr | 5586.00 | 627.05 | 627.05 | 27.02 | 0 | 0 | 2 |
| 15 Apr | 5654.50 | 627.05 | -157.95000000000005 | 27.02 | 1 | 0 | 2 |
| 13 Apr | 5589.00 | 785 | 785 | 33.7 | 0 | 0 | 2 |
| 10 Apr | 5557.50 | 785 | 126.25 | 29.81 | 1 | 0 | 1 |
| 9 Apr | 5475.00 | 658.75 | -5.9 | - | 1 | 0 | 2 |
| 8 Apr | 5594.50 | 664.65 | -135.35 | 22.53 | 1 | 0 | 1 |
| 7 Apr | 5542.00 | 800 | 325.8 | - | 0 | 0 | 1 |
| 6 Apr | 5535.00 | 800 | 325.8 | - | 0 | 0 | 1 |
| 2 Apr | 5442.00 | 800 | 325.8 | - | 0 | 0 | 1 |
| 1 Apr | 5474.00 | 800 | 325.8 | - | 0 | 0 | 1 |
| 30 Mar | 5423.00 | 800 | 325.8 | 21.37 | 1 | 0 | 0 |
| 27 Mar | 5500.00 | 474.2 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 5647.00 | 474.2 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 5513.50 | 474.2 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 5490.00 | 474.2 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 5618.50 | 474.2 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 5673.50 | 474.2 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 5885.00 | 474.2 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 5857.50 | 474.2 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 5842.00 | 474.2 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 5808.50 | 474.2 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 5787.00 | 474.2 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 5921.50 | 474.2 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 5968.00 | 474.2 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 5890.00 | 474.2 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 5983.00 | 474.2 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 5963.00 | 474.2 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 5889.50 | 474.2 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 5959.00 | 474.2 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 5980.50 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 6102.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 6019.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5873.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5843.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5911.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5870.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5879.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 5882.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 5888.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5757.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 5860.50 | 0 | 0 | - | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 6300 expiring on 28APR2026
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 24 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 627.05, which was 627.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr BRITANNIA was trading at 5671.50. The strike last trading price was 627.05, which was 627.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 627.05, which was 627.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was 627.05, which was 627.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was 627.05, which was 627.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was 627.05, which was 627.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was 627.05, which was 627.05 higher than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 2
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was 627.05, which was -157.95000000000005 lower than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 2
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was 785, which was 785 higher than the previous day. The implied volatity was 33.7, the open interest changed by 0 which decreased total open position to 2
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 785, which was 126.25 higher than the previous day. The implied volatity was 29.81, the open interest changed by 0 which decreased total open position to 1
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 658.75, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 664.65, which was -135.35 lower than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 1
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 800, which was 325.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 800, which was 325.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 800, which was 325.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 800, which was 325.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 800, which was 325.8 higher than the previous day. The implied volatity was 21.37, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 474.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 474.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 474.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 474.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 474.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 474.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 474.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 474.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was 474.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was 474.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 474.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 474.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 474.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 474.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 474.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 474.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 474.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 474.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BRITANNIA was trading at 5980.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
