BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
06 Sep 2024 04:11 PM IST
| BRITANNIA 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 5843.55 | 12.25 | -0.85 | 18,400 | -400 | 64,400 | ||||
| 5 Sept | 5850.00 | 13.1 | -7.15 | 38,400 | 10,800 | 65,000 | ||||
| 4 Sept | 5926.55 | 20.25 | -0.55 | 39,400 | -6,200 | 54,000 | ||||
| 3 Sept | 5916.05 | 20.8 | -5.20 | 62,800 | 1,400 | 60,200 | ||||
| 2 Sept | 5922.15 | 26 | 5.40 | 1,68,000 | 27,800 | 58,800 | ||||
| 30 Aug | 5855.25 | 20.6 | 0.80 | 1,75,000 | -1,200 | 31,400 | ||||
| 29 Aug | 5831.40 | 19.8 | 7.35 | 75,400 | 23,600 | 32,400 | ||||
| 28 Aug | 5703.35 | 12.45 | -2.55 | 6,600 | 2,800 | 9,000 | ||||
| 27 Aug | 5764.30 | 15 | -3.65 | 4,200 | 1,000 | 6,400 | ||||
| 26 Aug | 5796.95 | 18.65 | -9.35 | 3,000 | 1,000 | 5,800 | ||||
| 23 Aug | 5792.65 | 28 | 0.00 | 0 | 200 | 0 | ||||
| 22 Aug | 5836.80 | 28 | 6.90 | 200 | 0 | 4,600 | ||||
| 21 Aug | 5837.35 | 21.1 | 2.35 | 2,600 | 1,600 | 4,200 | ||||
| 20 Aug | 5765.80 | 18.75 | 0.25 | 400 | 0 | 2,400 | ||||
| 19 Aug | 5732.50 | 18.5 | -6.70 | 200 | 0 | 2,400 | ||||
| 16 Aug | 5729.65 | 25.2 | 1.20 | 400 | 200 | 2,200 | ||||
| 14 Aug | 5659.15 | 24 | -1.00 | 200 | 0 | 2,000 | ||||
| 13 Aug | 5666.50 | 25 | 0.00 | 200 | 0 | 2,000 | ||||
| 12 Aug | 5645.75 | 25 | -5.00 | 400 | 200 | 1,800 | ||||
| 9 Aug | 5740.30 | 30 | -30.00 | 200 | 0 | 1,400 | ||||
| 8 Aug | 5744.65 | 60 | -19.95 | 200 | 0 | 1,200 | ||||
| 6 Aug | 5854.50 | 79.95 | 20.00 | 200 | 0 | 1,000 | ||||
| 5 Aug | 5697.90 | 59.95 | -35.05 | 400 | 200 | 800 | ||||
| 1 Aug | 5730.15 | 95 | 0.00 | 0 | 0 | 600 | ||||
| 31 Jul | 5784.45 | 95 | -3.90 | 200 | 0 | 400 | ||||
| 30 Jul | 5842.20 | 98.9 | 98.90 | 400 | 200 | 200 | ||||
| 25 Jul | 5829.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 5829.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 5944.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 5887.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 5877.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 5871.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5862.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 5809.70 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 6300 expiring on 26SEP2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 12.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 64400
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 13.1, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 65000
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 20.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -6200 which decreased total open position to 54000
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 20.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 60200
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 26, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 27800 which increased total open position to 58800
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 20.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 31400
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 19.8, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 23600 which increased total open position to 32400
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 12.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 9000
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 15, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6400
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 18.65, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5800
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 28, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4600
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 21.1, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4200
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 18.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 18.5, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 25.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2200
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 24, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 25, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1800
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 30, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 60, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 79.95, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 59.95, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 31 Jul BRITANNIA was trading at 5784.45. The strike last trading price was 95, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 30 Jul BRITANNIA was trading at 5842.20. The strike last trading price was 98.9, which was 98.90 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 25 Jul BRITANNIA was trading at 5829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BRITANNIA was trading at 5829.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BRITANNIA was trading at 5944.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BRITANNIA was trading at 5887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BRITANNIA was trading at 5877.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BRITANNIA was trading at 5871.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BRITANNIA was trading at 5862.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BRITANNIA was trading at 5809.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 6300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5843.55 | 412.6 | 0.00 | 0 | 200 | 0 |
| 5 Sept | 5850.00 | 412.6 | -390.85 | 200 | 0 | 0 |
| 4 Sept | 5926.55 | 803.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5916.05 | 803.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5922.15 | 803.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5855.25 | 803.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5831.40 | 803.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5703.35 | 803.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5764.30 | 803.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5796.95 | 803.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5792.65 | 803.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5836.80 | 803.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5837.35 | 803.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5765.80 | 803.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5732.50 | 803.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5729.65 | 803.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5659.15 | 803.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5666.50 | 803.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5645.75 | 803.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5740.30 | 803.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5744.65 | 803.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5854.50 | 803.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5697.90 | 803.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5730.15 | 803.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 5784.45 | 803.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 5842.20 | 803.45 | 803.45 | 0 | 0 | 0 |
| 25 Jul | 5829.60 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 5829.50 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 5944.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 5887.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 5877.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 5871.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5862.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 5809.70 | 0 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6300 expiring on 26SEP2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 412.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 412.6, which was -390.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BRITANNIA was trading at 5784.45. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BRITANNIA was trading at 5842.20. The strike last trading price was 803.45, which was 803.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BRITANNIA was trading at 5829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BRITANNIA was trading at 5829.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BRITANNIA was trading at 5944.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BRITANNIA was trading at 5887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BRITANNIA was trading at 5877.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BRITANNIA was trading at 5871.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BRITANNIA was trading at 5862.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BRITANNIA was trading at 5809.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0