BRITANNIA

Britannia Industries Ltd

5884 +36.50 (0.62%)

L: 5780 H: 5893

Back to Option Chain

Historical option data for BRITANNIA
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BRITANNIA 30-DEC-2025 6300 CE
Delta: 0.08 Vega: 2.03 Theta: -0.98 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	5884.00	8.5 ₹ 1,062.5	0.45 56.25	17.83	140 17,500	4 500	335 41,875
8 Dec	5847.50	8 ₹ 1,000	-7 -875.00	17.81	306 38,250	-25 -3,125	335 41,875
5 Dec	5961.00	14.1 ₹ 1,762.5	4.7 587.50	15.32	241 30,125	29 3,625	344 43,000
4 Dec	5876.50	8.6 ₹ 1,075	0.2 25.00	16.27	121 15,125	12 1,500	312 39,000
3 Dec	5824.50	8.45 ₹ 1,056.25	-4.55 -568.75	16.94	87 10,875	18 2,250	301 37,625
2 Dec	5875.50	13.15 ₹ 1,643.75	3.85 481.25	17.36	88 11,000	35 4,375	283 35,375
1 Dec	5813.50	9.25 ₹ 1,156.25	-2.95 -368.75	17.40	121 15,125	13 1,625	248 31,000
28 Nov	5846.00	12.5 ₹ 1,562.5	0.05 6.25	16.84	60 7,500	3 375	235 29,375
27 Nov	5826.50	12 ₹ 1,500	-6.6 -825.00	17.14	112 14,000	25 3,125	231 28,875
26 Nov	5880.50	18.1 ₹ 2,262.5	-4.85 -606.25	17.03	142 17,750	56 7,000	207 25,875
25 Nov	5867.00	22.95 ₹ 2,868.75	1.75 218.75	18.52	47 5,875	6 750	150 18,750
24 Nov	5815.50	21.45 ₹ 2,681.25	-3 -375.00	19.26	66 8,250	35 4,375	144 18,000
21 Nov	5813.00	24.45 ₹ 3,056.25	-3.3 -412.50	18.93	23 2,875	1 125	109 13,625
20 Nov	5819.00	27.75 ₹ 3,468.75	-10.25 -1281.25	19.23	83 10,375	17 2,125	108 13,500
19 Nov	5874.50	38 ₹ 4,750	-9.5 -1187.50	-	0 0	1 125	0 0
18 Nov	5840.00	38 ₹ 4,750	-9.5 -1187.50	19.66	1 125	0 0	90 11,250
17 Nov	5830.50	47.5 ₹ 5,937.5	9 1125.00	21.88	2 250	0 0	90 11,250
14 Nov	5803.50	38.5 ₹ 4,812.5	-16.2 -2025.00	20.20	49 6,125	-45 -5,625	89 11,125
13 Nov	5851.50	54.7 ₹ 6,837.5	-4.8 -600.00	21.21	8 1,000	2 250	134 16,750
12 Nov	5880.00	59.5 ₹ 7,437.5	-16.55 -2068.75	20.42	27 3,375	15 1,875	132 16,500
11 Nov	5950.50	76.05 ₹ 9,506.25	-62.05 -7756.25	19.88	117 14,625	59 7,375	118 14,750
10 Nov	6133.50	138.1 ₹ 17,262.5	-11.9 -1487.50	19.19	18 2,250	0 0	59 7,375
7 Nov	6157.50	150 ₹ 18,750	44 5500.00	18.71	47 5,875	34 4,250	58 7,250
6 Nov	6013.50	106 ₹ 13,250	31 3875.00	19.87	34 4,250	21 2,625	22 2,750
28 Oct	5861.00	213.2 ₹ 26,650	0 0.00	3.16	0 0	0 0	0 0
24 Oct	6053.00	213.2 ₹ 26,650	0 0.00	1.37	0 0	0 0	0 0
23 Oct	6068.00	213.2 ₹ 26,650	0 0.00	1.19	0 0	0 0	0 0
21 Oct	6075.00	213.2 ₹ 26,650	0 0.00	-	0 0	0 0	0 0
17 Oct	6083.00	213.2 ₹ 26,650	0 0.00	0.88	0 0	0 0	0 0

16 Oct	6025.50	213.2 ₹ 26,650	0 0.00	-	0 0	0 0	0 0
15 Oct	5863.00	213.2 ₹ 26,650	0 0.00	-	0 0	0 0	0 0
14 Oct	5800.50	213.2 ₹ 26,650	0 0.00	-	0 0	0 0	0 0
13 Oct	5862.00	213.2 ₹ 26,650	0 0.00	-	0 0	0 0	0 0
10 Oct	5871.50	213.2 ₹ 26,650	0 0.00	-	0 0	0 0	0 0
9 Oct	5876.00	213.2 ₹ 26,650	0 0.00	-	0 0	0 0	0 0
8 Oct	5836.00	213.2 ₹ 26,650	0 0.00	-	0 0	0 0	0 0
7 Oct	5887.00	213.2 ₹ 26,650	0 0.00	-	0 0	0 0	0 0
6 Oct	6011.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5992.50	0 ₹ 0	0 0.00	1.35	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 6300 expiring on 30DEC2025

Delta for 6300 CE is 0.08

Historical price for 6300 CE is as follows

On 9 Dec BRITANNIA was trading at 5884.00. The strike last trading price was 8.5, which was 0.45 higher than the previous day. The implied volatity was 17.83, the open interest changed by 4 which increased total open position to 335

On 8 Dec BRITANNIA was trading at 5847.50. The strike last trading price was 8, which was -7 lower than the previous day. The implied volatity was 17.81, the open interest changed by -25 which decreased total open position to 335

On 5 Dec BRITANNIA was trading at 5961.00. The strike last trading price was 14.1, which was 4.7 higher than the previous day. The implied volatity was 15.32, the open interest changed by 29 which increased total open position to 344

On 4 Dec BRITANNIA was trading at 5876.50. The strike last trading price was 8.6, which was 0.2 higher than the previous day. The implied volatity was 16.27, the open interest changed by 12 which increased total open position to 312

On 3 Dec BRITANNIA was trading at 5824.50. The strike last trading price was 8.45, which was -4.55 lower than the previous day. The implied volatity was 16.94, the open interest changed by 18 which increased total open position to 301

On 2 Dec BRITANNIA was trading at 5875.50. The strike last trading price was 13.15, which was 3.85 higher than the previous day. The implied volatity was 17.36, the open interest changed by 35 which increased total open position to 283

On 1 Dec BRITANNIA was trading at 5813.50. The strike last trading price was 9.25, which was -2.95 lower than the previous day. The implied volatity was 17.40, the open interest changed by 13 which increased total open position to 248

On 28 Nov BRITANNIA was trading at 5846.00. The strike last trading price was 12.5, which was 0.05 higher than the previous day. The implied volatity was 16.84, the open interest changed by 3 which increased total open position to 235

On 27 Nov BRITANNIA was trading at 5826.50. The strike last trading price was 12, which was -6.6 lower than the previous day. The implied volatity was 17.14, the open interest changed by 25 which increased total open position to 231

On 26 Nov BRITANNIA was trading at 5880.50. The strike last trading price was 18.1, which was -4.85 lower than the previous day. The implied volatity was 17.03, the open interest changed by 56 which increased total open position to 207

On 25 Nov BRITANNIA was trading at 5867.00. The strike last trading price was 22.95, which was 1.75 higher than the previous day. The implied volatity was 18.52, the open interest changed by 6 which increased total open position to 150

On 24 Nov BRITANNIA was trading at 5815.50. The strike last trading price was 21.45, which was -3 lower than the previous day. The implied volatity was 19.26, the open interest changed by 35 which increased total open position to 144

On 21 Nov BRITANNIA was trading at 5813.00. The strike last trading price was 24.45, which was -3.3 lower than the previous day. The implied volatity was 18.93, the open interest changed by 1 which increased total open position to 109

On 20 Nov BRITANNIA was trading at 5819.00. The strike last trading price was 27.75, which was -10.25 lower than the previous day. The implied volatity was 19.23, the open interest changed by 17 which increased total open position to 108

On 19 Nov BRITANNIA was trading at 5874.50. The strike last trading price was 38, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov BRITANNIA was trading at 5840.00. The strike last trading price was 38, which was -9.5 lower than the previous day. The implied volatity was 19.66, the open interest changed by 0 which decreased total open position to 90

On 17 Nov BRITANNIA was trading at 5830.50. The strike last trading price was 47.5, which was 9 higher than the previous day. The implied volatity was 21.88, the open interest changed by 0 which decreased total open position to 90

On 14 Nov BRITANNIA was trading at 5803.50. The strike last trading price was 38.5, which was -16.2 lower than the previous day. The implied volatity was 20.20, the open interest changed by -45 which decreased total open position to 89

On 13 Nov BRITANNIA was trading at 5851.50. The strike last trading price was 54.7, which was -4.8 lower than the previous day. The implied volatity was 21.21, the open interest changed by 2 which increased total open position to 134

On 12 Nov BRITANNIA was trading at 5880.00. The strike last trading price was 59.5, which was -16.55 lower than the previous day. The implied volatity was 20.42, the open interest changed by 15 which increased total open position to 132

On 11 Nov BRITANNIA was trading at 5950.50. The strike last trading price was 76.05, which was -62.05 lower than the previous day. The implied volatity was 19.88, the open interest changed by 59 which increased total open position to 118

On 10 Nov BRITANNIA was trading at 6133.50. The strike last trading price was 138.1, which was -11.9 lower than the previous day. The implied volatity was 19.19, the open interest changed by 0 which decreased total open position to 59

On 7 Nov BRITANNIA was trading at 6157.50. The strike last trading price was 150, which was 44 higher than the previous day. The implied volatity was 18.71, the open interest changed by 34 which increased total open position to 58

On 6 Nov BRITANNIA was trading at 6013.50. The strike last trading price was 106, which was 31 higher than the previous day. The implied volatity was 19.87, the open interest changed by 21 which increased total open position to 22

On 28 Oct BRITANNIA was trading at 5861.00. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BRITANNIA was trading at 6053.00. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BRITANNIA was trading at 6068.00. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BRITANNIA was trading at 6075.00. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BRITANNIA was trading at 6083.00. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BRITANNIA was trading at 6025.50. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BRITANNIA was trading at 5863.00. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BRITANNIA was trading at 5800.50. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BRITANNIA was trading at 5862.00. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BRITANNIA was trading at 5871.50. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BRITANNIA was trading at 5876.00. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BRITANNIA was trading at 5836.00. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BRITANNIA was trading at 5887.00. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BRITANNIA was trading at 6011.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BRITANNIA was trading at 5992.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

BRITANNIA 30DEC2025 6300 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	5884.00	426.9 ₹ 53,362.5	16.6 2075.00	-	0 0	0 0	0 0
8 Dec	5847.50	426.9 ₹ 53,362.5	16.6 2075.00	-	0 0	0 0	12 1,500
5 Dec	5961.00	426.9 ₹ 53,362.5	16.6 2075.00	-	0 0	0 0	0 0
4 Dec	5876.50	426.9 ₹ 53,362.5	16.6 2075.00	-	0 0	0 0	0 0
3 Dec	5824.50	426.9 ₹ 53,362.5	16.6 2075.00	-	0 0	0 0	0 0
2 Dec	5875.50	426.9 ₹ 53,362.5	16.6 2075.00	-	0 0	0 0	0 0
1 Dec	5813.50	426.9 ₹ 53,362.5	16.6 2075.00	-	0 0	0 0	0 0
28 Nov	5846.00	426.9 ₹ 53,362.5	16.6 2075.00	-	0 0	7 875	0 0
27 Nov	5826.50	426.9 ₹ 53,362.5	16.6 2075.00	-	14 1,750	7 875	12 1,500
26 Nov	5880.50	410.3 ₹ 51,287.5	205.3 25662.50	21.44	5 625	2 250	3 375
25 Nov	5867.00	205 ₹ 25,625	-221.8 -27725.00	-	0 0	0 0	0 0
24 Nov	5815.50	205 ₹ 25,625	-221.8 -27725.00	-	0 0	0 0	0 0
21 Nov	5813.00	205 ₹ 25,625	-221.8 -27725.00	-	0 0	0 0	0 0
20 Nov	5819.00	205 ₹ 25,625	-221.8 -27725.00	-	0 0	0 0	0 0
19 Nov	5874.50	205 ₹ 25,625	-221.8 -27725.00	-	0 0	0 0	0 0
18 Nov	5840.00	205 ₹ 25,625	-221.8 -27725.00	-	0 0	0 0	0 0
17 Nov	5830.50	205 ₹ 25,625	-221.8 -27725.00	-	0 0	0 0	0 0
14 Nov	5803.50	205 ₹ 25,625	-221.8 -27725.00	-	0 0	0 0	0 0
13 Nov	5851.50	205 ₹ 25,625	-221.8 -27725.00	-	0 0	0 0	0 0
12 Nov	5880.00	205 ₹ 25,625	-221.8 -27725.00	-	0 0	0 0	0 0
11 Nov	5950.50	205 ₹ 25,625	-221.8 -27725.00	-	0 0	1 125	0 0
10 Nov	6133.50	205 ₹ 25,625	-221.8 -27725.00	17.45	1 125	0 0	0 0
7 Nov	6157.50	426.8 ₹ 53,350	0 0.00	-	0 0	0 0	0 0
6 Nov	6013.50	426.8 ₹ 53,350	0 0.00	-	0 0	0 0	0 0
28 Oct	5861.00	426.8 ₹ 53,350	0 0.00	-	0 0	0 0	0 0
24 Oct	6053.00	426.8 ₹ 53,350	0 0.00	-	0 0	0 0	0 0
23 Oct	6068.00	426.8 ₹ 53,350	0 0.00	-	0 0	0 0	0 0
21 Oct	6075.00	426.8 ₹ 53,350	0 0.00	-	0 0	0 0	0 0
17 Oct	6083.00	426.8 ₹ 53,350	0 0.00	-	0 0	0 0	0 0
16 Oct	6025.50	426.8 ₹ 53,350	0 0.00	-	0 0	0 0	0 0
15 Oct	5863.00	426.8 ₹ 53,350	0 0.00	-	0 0	0 0	0 0
14 Oct	5800.50	426.8 ₹ 53,350	0 0.00	-	0 0	0 0	0 0
13 Oct	5862.00	426.8 ₹ 53,350	0 0.00	-	0 0	0 0	0 0
10 Oct	5871.50	426.8 ₹ 53,350	0 0.00	-	0 0	0 0	0 0
9 Oct	5876.00	426.8 ₹ 53,350	0 0.00	-	0 0	0 0	0 0
8 Oct	5836.00	426.8 ₹ 53,350	0 0.00	-	0 0	0 0	0 0
7 Oct	5887.00	426.8 ₹ 53,350	0 0.00	-	0 0	0 0	0 0
6 Oct	6011.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5992.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 6300 expiring on 30DEC2025

Delta for 6300 PE is -

Historical price for 6300 PE is as follows

On 9 Dec BRITANNIA was trading at 5884.00. The strike last trading price was 426.9, which was 16.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BRITANNIA was trading at 5847.50. The strike last trading price was 426.9, which was 16.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 5 Dec BRITANNIA was trading at 5961.00. The strike last trading price was 426.9, which was 16.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BRITANNIA was trading at 5876.50. The strike last trading price was 426.9, which was 16.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BRITANNIA was trading at 5824.50. The strike last trading price was 426.9, which was 16.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BRITANNIA was trading at 5875.50. The strike last trading price was 426.9, which was 16.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BRITANNIA was trading at 5813.50. The strike last trading price was 426.9, which was 16.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BRITANNIA was trading at 5846.00. The strike last trading price was 426.9, which was 16.6 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 27 Nov BRITANNIA was trading at 5826.50. The strike last trading price was 426.9, which was 16.6 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 12

On 26 Nov BRITANNIA was trading at 5880.50. The strike last trading price was 410.3, which was 205.3 higher than the previous day. The implied volatity was 21.44, the open interest changed by 2 which increased total open position to 3

On 25 Nov BRITANNIA was trading at 5867.00. The strike last trading price was 205, which was -221.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BRITANNIA was trading at 5815.50. The strike last trading price was 205, which was -221.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BRITANNIA was trading at 5813.00. The strike last trading price was 205, which was -221.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BRITANNIA was trading at 5819.00. The strike last trading price was 205, which was -221.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BRITANNIA was trading at 5874.50. The strike last trading price was 205, which was -221.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BRITANNIA was trading at 5840.00. The strike last trading price was 205, which was -221.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BRITANNIA was trading at 5830.50. The strike last trading price was 205, which was -221.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BRITANNIA was trading at 5803.50. The strike last trading price was 205, which was -221.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BRITANNIA was trading at 5851.50. The strike last trading price was 205, which was -221.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BRITANNIA was trading at 5880.00. The strike last trading price was 205, which was -221.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BRITANNIA was trading at 5950.50. The strike last trading price was 205, which was -221.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov BRITANNIA was trading at 6133.50. The strike last trading price was 205, which was -221.8 lower than the previous day. The implied volatity was 17.45, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BRITANNIA was trading at 6157.50. The strike last trading price was 426.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BRITANNIA was trading at 6013.50. The strike last trading price was 426.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BRITANNIA was trading at 5861.00. The strike last trading price was 426.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BRITANNIA was trading at 6053.00. The strike last trading price was 426.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BRITANNIA was trading at 6068.00. The strike last trading price was 426.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BRITANNIA was trading at 6075.00. The strike last trading price was 426.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BRITANNIA was trading at 6083.00. The strike last trading price was 426.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BRITANNIA was trading at 6025.50. The strike last trading price was 426.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BRITANNIA was trading at 5863.00. The strike last trading price was 426.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BRITANNIA was trading at 5800.50. The strike last trading price was 426.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BRITANNIA was trading at 5862.00. The strike last trading price was 426.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BRITANNIA was trading at 5871.50. The strike last trading price was 426.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BRITANNIA was trading at 5876.00. The strike last trading price was 426.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BRITANNIA was trading at 5836.00. The strike last trading price was 426.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BRITANNIA was trading at 5887.00. The strike last trading price was 426.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BRITANNIA was trading at 5992.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BRITANNIA

BRITANNIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD