BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
20 Dec 2024 04:11 PM IST
| BRITANNIA 26DEC2024 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4698.10 | 313.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 4785.75 | 313.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 4782.65 | 313.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 4776.75 | 313.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 4828.35 | 313.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4889.50 | 313.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 4787.25 | 313.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 4793.00 | 313.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 4872.00 | 313.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 4851.55 | 313.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 5027.55 | 313.95 | 0.00 | 13.67 | 0 | 0 | 0 | |||
| 11 Nov | 5434.65 | 313.95 | 313.95 | 9.17 | 0 | 0 | 0 | |||
| 5 Nov | 5605.10 | 0 | 0.00 | 6.48 | 0 | 0 | 0 | |||
| 1 Nov | 5693.05 | 0 | 0.00 | 5.14 | 0 | 0 | 0 | |||
| 31 Oct | 5726.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5782.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5667.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5722.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5669.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5612.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5748.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5727.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5778.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5887.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5988.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6090.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6068.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5978.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5978.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6002.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6097.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6204.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6120.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6206.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6331.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6446.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6338.15 | 0 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 6300 expiring on 26DEC2024
Delta for 6300 CE is 0.00
Historical price for 6300 CE is as follows
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 313.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BRITANNIA was trading at 4785.75. The strike last trading price was 313.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BRITANNIA was trading at 4782.65. The strike last trading price was 313.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BRITANNIA was trading at 4776.75. The strike last trading price was 313.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 313.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 313.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 313.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 313.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 313.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 313.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 313.95, which was 0.00 lower than the previous day. The implied volatity was 13.67, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 313.95, which was 313.95 higher than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BRITANNIA 26DEC2024 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4698.10 | 250 | 0.00 | 0.00 | 0 | 0 | 2 |
| 19 Dec | 4785.75 | 250 | 0.00 | 0.00 | 0 | 0 | 2 |
| 18 Dec | 4782.65 | 250 | 0.00 | 0.00 | 0 | 0 | 2 |
| 17 Dec | 4776.75 | 250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 4828.35 | 250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4889.50 | 250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4787.25 | 250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4793.00 | 250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 4872.00 | 250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 4851.55 | 250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 5027.55 | 250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 5434.65 | 250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 5605.10 | 250 | 0.00 | 0.00 | 0 | 0 | 2 |
| 1 Nov | 5693.05 | 250 | 0.00 | 0.00 | 0 | 0 | 2 |
| 31 Oct | 5726.90 | 250 | 0.00 | - | 0 | 0 | 2 |
| 30 Oct | 5782.50 | 250 | 0.00 | - | 0 | 0 | 2 |
| 29 Oct | 5667.50 | 250 | 0.00 | - | 0 | 0 | 2 |
| 28 Oct | 5722.30 | 250 | 0.00 | - | 0 | 0 | 2 |
| 25 Oct | 5669.40 | 250 | 0.00 | - | 0 | 0 | 2 |
| 24 Oct | 5612.40 | 250 | 0.00 | - | 0 | 0 | 2 |
| 23 Oct | 5748.85 | 250 | 0.00 | - | 0 | 0 | 2 |
| 22 Oct | 5727.00 | 250 | 0.00 | - | 0 | 0 | 2 |
| 21 Oct | 5778.30 | 250 | 0.00 | - | 0 | 0 | 2 |
| 18 Oct | 5887.20 | 250 | 0.00 | - | 0 | 0 | 2 |
| 17 Oct | 5988.50 | 250 | 0.00 | - | 0 | 0 | 2 |
| 16 Oct | 6090.10 | 250 | 0.00 | - | 0 | 0 | 2 |
| 15 Oct | 6068.70 | 250 | 0.00 | - | 0 | 0 | 2 |
| 14 Oct | 5978.05 | 250 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 250 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 250 | 0.00 | - | 0 | 0 | 2 |
| 9 Oct | 6097.25 | 250 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6204.40 | 250 | 0.00 | - | 2 | 0 | 2 |
| 7 Oct | 6120.30 | 250 | 3.75 | - | 2 | 0 | 0 |
| 4 Oct | 6206.00 | 246.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6331.75 | 246.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6446.05 | 246.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6338.15 | 246.25 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6300 expiring on 26DEC2024
Delta for 6300 PE is 0.00
Historical price for 6300 PE is as follows
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 19 Dec BRITANNIA was trading at 4785.75. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 18 Dec BRITANNIA was trading at 4782.65. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 17 Dec BRITANNIA was trading at 4776.75. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 250, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 246.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
