[--[65.84.65.76]--]

BRITANNIA

Britannia Industries Ltd
6096 +30.00 (0.49%)
L: 6051 H: 6116

Back to Option Chain


Historical option data for BRITANNIA

17 Dec 2025 04:11 PM IST
BRITANNIA 30-DEC-2025 5000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 6096.00 1084.95 0 - 0 0 0
16 Dec 6066.00 1084.95 0 - 0 0 0


For Britannia Industries Ltd - strike price 5000 expiring on 30DEC2025

Delta for 5000 CE is -

Historical price for 5000 CE is as follows

On 17 Dec BRITANNIA was trading at 6096.00. The strike last trading price was 1084.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec BRITANNIA was trading at 6066.00. The strike last trading price was 1084.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BRITANNIA 30DEC2025 5000 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 6096.00 18.25 0 25.11 0 0 0
16 Dec 6066.00 18.25 0 23.37 0 0 0


For Britannia Industries Ltd - strike price 5000 expiring on 30DEC2025

Delta for 5000 PE is -0.00

Historical price for 5000 PE is as follows

On 17 Dec BRITANNIA was trading at 6096.00. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was 25.11, the open interest changed by 0 which decreased total open position to 0


On 16 Dec BRITANNIA was trading at 6066.00. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was 23.37, the open interest changed by 0 which decreased total open position to 0