BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
17 Dec 2025 04:11 PM IST
| BRITANNIA 30-DEC-2025 5000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Dec | 6096.00 | 1084.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Dec | 6066.00 | 1084.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 5000 expiring on 30DEC2025
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 17 Dec BRITANNIA was trading at 6096.00. The strike last trading price was 1084.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BRITANNIA was trading at 6066.00. The strike last trading price was 1084.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 30DEC2025 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Dec | 6096.00 | 18.25 | 0 | 25.11 | 0 | 0 | 0 |
| 16 Dec | 6066.00 | 18.25 | 0 | 23.37 | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 5000 expiring on 30DEC2025
Delta for 5000 PE is -0.00
Historical price for 5000 PE is as follows
On 17 Dec BRITANNIA was trading at 6096.00. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was 25.11, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BRITANNIA was trading at 6066.00. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was 23.37, the open interest changed by 0 which decreased total open position to 0































































































































































































































