`
Related Pages for CRUDEOILM
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini
5792 -114.00 (-1.93%)

Option Chain for CRUDEOILM

13 Mar 2025 11:29 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 10
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00 5000 -1.75 0.30 - 88 -10 543 -
0.00 0 1 1 0.00 1100.00 0.00 5050 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5150 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5200 0.00 1.00 0.00 1 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5350 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5400 -8.05 2.45 34.53 329 -21 243 -0.03
0.00 0 0 0 0.00 0.00 0.00 5450 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5500 0.65 4.20 29.82 1,185 240 1,136 -0.05
0.00 0 1 2 0.00 0.75 -225.50 5550 -7.45 5.00 26.62 131 -2 79 -0.07
0.85 59 0 6 30.94 206.70 -113.20 5600 2.45 9.90 26.70 1,757 -65 518 -0.12
0.00 0 1 2 0.00 121.55 -185.25 5650 6.30 16.00 25.54 1,391 101 288 -0.18
0.73 252 24 1,792 24.16 115.95 -97.30 5700 11.15 25.80 24.57 8,803 -588 1,043 -0.27
0.62 387 215 2,928 22.62 79.05 -94.05 5750 17.90 40.90 23.81 11,792 -429 482 -0.39
0.48 2,463 1,265 32,925 22.96 52.90 -83.00 5800 29.90 64.30 23.93 58,225 -1,868 2,704 -0.52
0.35 2,111 764 23,990 23.75 34.60 -65.30 5850 42.75 92.60 23.32 32,758 -2,369 524 -0.65
0.25 6,836 4,018 71,971 24.61 22.10 -52.45 5900 59.30 130.40 24.25 53,700 -1,520 748 -0.76
0.17 887 209 9,878 25.52 13.90 -38.40 5950 72.40 170.50 23.93 6,216 -42 204 -0.85
0.12 3,333 146 11,892 27.08 9.40 -26.50 6000 79.75 212.15 20.69 4,339 -71 411 -0.94
0.11 217 -26 1,770 32.92 11.05 -11.15 6050 82.50 256.10 - 322 4 136 -
0.06 2,154 -234 5,628 29.84 4.30 -12.70 6100 92.65 305.15 - 139 -25 195 -
0.05 820 -133 1,961 33.49 4.30 -8.15 6150 -5.45 265.45 - 5 59 59 -
0.03 2,007 -35 1,608 34.23 2.80 -6.00 6200 70.25 390.55 - 39 -20 203 -
0.05 443 -25 187 41.84 5.10 -2.10 6250 -527.05 152.95 - 4 94 94 -
0.03 6,575 -234 3,389 40.09 2.55 -3.80 6300 1.50 477.75 - 16 -1 117 -
0.03 210 -10 16 45.95 3.70 -0.95 6350 0.00 155.00 0.00 1 60 0 0.00
0.02 931 -209 1,234 43.50 1.70 -1.45 6400 -28.50 561.50 - 7 42 42 -
0.01 216 216 23 40.93 0.65 0.60 6450 0.00 450.00 0.00 1 1 0 0.00
0.00 811 -33 240 38.37 0.20 -2.15 6500 15.40 580.65 0.00 3 1 0 0.00
0.00 0 -1 2 0.00 3.00 -1.85 6550 0.00 588.00 0.00 1 1 0 0.00
0.01 116 -65 105 54.67 1.70 0.30 6600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 61 16 0.00 5.00 0.00 6650 0.00 0.00 0.00 0 0 0 0.00
- 402 -10 15 - 0.90 0.20 6700 0.00 322.95 0.00 1 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 15 12 0.00 0.05 0.00 6800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6850 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6950 0.00 0.00 0.00 0 0 0 0.00
- 2 2 80 - 0.60 0.55 7000 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7050 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7150 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7350 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7400 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7450 0.00 0.00 0.00 0 0 0 0.00
0.00 0 76 1 0.00 2.40 0.00 7500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7550 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7650 0.00 0.00 0.00 0 0 0 0.00
- 302 198 1,012 - 0.50 -0.05 7700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7750 0.00 0.00 0.00 0 0 0 0.00
- 370 151 2,170 - 0.35 -1.25 7800 0.00 0.00 0.00 0 0 0 0.00
- 121 121 9 - 1.00 0.95 7850 0.00 0.00 0.00 0 0 0 0.00
- 385 -16 633 - 0.15 -0.50 7900 0.00 0.00 0.00 0 0 0 0.00
- 103 -1 1 - 0.05 0.00 7950 0.00 0.00 0.00 0 0 0 0.00
32,513 9,769
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.