CRUDEOILM
Crude Oil Mini
5657
-55.00 (-0.96%)
Option Chain for CRUDEOILM
29 Oct 2024 09:20 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 0 | 4300 | 11 | 1,138 | 2,350 | 2,350 | ||
0 | 0 | 0 | 0 | 4350 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 4400 | 11.05 | 812 | 130 | 130 | ||
0 | 0 | 0 | 0 | 4450 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 0.00 | 4500 | -0.20 | 12.55 | 43 | 320 | 1,500 |
0 | 0 | 0 | 0 | 0.00 | 4550 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 4600 | 3.40 | 15 | 1,508 | 110 | 660 |
0 | 0 | 0 | 0 | 0.00 | 4650 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 4700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 4750 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 4800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 4850 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 4900 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 4950 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 5000 | -17.10 | 22.9 | 3 | 20 | 20 |
0 | 0 | 0 | 0 | 0.00 | 5050 | 0.00 | 0 | 0 | 0 | 0 |
20 | 20 | 2 | 350 | 350.00 | 5100 | 11.05 | 11.05 | 1 | 10 | 10 |
0 | 0 | 0 | 0 | 0.00 | 5150 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 5200 | 0.00 | 30 | 1 | 10 | 0 |
0 | 0 | 0 | 0 | 0.00 | 5250 | 0.00 | 15.25 | 4 | 20 | 0 |
0 | 10 | 1 | 463.05 | 113.00 | 5300 | 21.60 | 68.6 | 3,419 | 1,580 | 2,440 |
0 | 0 | 0 | 0 | 0.00 | 5350 | 141.00 | 141 | 3 | 10 | 10 |
0 | 0 | 0 | 0 | 0.00 | 5400 | 17.00 | 96 | 2,360 | 1,560 | 3,270 |
0 | 0 | 0 | 0 | 0.00 | 5450 | 0.00 | 65.95 | 1 | 10 | 0 |
560 | 390 | 138 | 271.15 | -70.75 | 5500 | 15.05 | 128.05 | 4,557 | 1,260 | 6,230 |
0 | 10 | 1 | 521.25 | 0.00 | 5550 | 32.45 | 152.45 | 39 | 240 | 240 |
8,690 | 4,200 | 4,359 | 220.65 | -39.35 | 5600 | 21.05 | 171.15 | 13,422 | 6,620 | 19,970 |
2,600 | 1,530 | 1,928 | 195.3 | -39.40 | 5650 | 27.70 | 197.8 | 4,401 | 1,740 | 3,070 |
38,440 | 16,430 | 19,252 | 174 | -32.00 | 5700 | 27.65 | 224.65 | 18,867 | 5,390 | 15,190 |
6,770 | 2,360 | 5,233 | 154.8 | -28.20 | 5750 | 28.95 | 254.7 | 4,515 | 980 | 1,740 |
42,480 | 11,730 | 14,419 | 134 | -26.00 | 5800 | 29.60 | 284.1 | 6,205 | -140 | 5,380 |
2,520 | 410 | 2,627 | 117.75 | -13.25 | 5850 | 202.00 | 313 | 748 | 80 | 800 |
33,550 | 10,210 | 6,232 | 103.45 | -23.35 | 5900 | 56.95 | 354.95 | 1,100 | -280 | 2,900 |
3,890 | -180 | 1,420 | 95 | -14.25 | 5950 | 60.25 | 385.2 | 92 | -60 | 930 |
38,220 | 6,390 | 6,590 | 83 | -16.00 | 6000 | 51.95 | 428.95 | 580 | -260 | 4,990 |
|
||||||||||
6,280 | -530 | 1,426 | 74.25 | -10.75 | 6050 | 50.65 | 460.85 | 17 | -50 | 920 |
21,290 | 510 | 1,803 | 65.9 | -8.20 | 6100 | 53.50 | 530.35 | 7 | 10 | 990 |
4,080 | 2,380 | 434 | 60.7 | -10.05 | 6150 | 0.00 | 0 | 0 | 0 | 0 |
9,280 | 460 | 944 | 54.8 | -5.20 | 6200 | 3.80 | 536 | 6 | 0 | 480 |
170 | 50 | 106 | 49.2 | -19.95 | 6250 | 0.00 | 0 | 0 | 0 | 0 |
8,410 | 1,280 | 628 | 46.7 | -4.80 | 6300 | 0.00 | 660 | 2 | 10 | 0 |
0 | 320 | 34 | 67.15 | 0.00 | 6350 | 0.00 | 0 | 0 | 0 | 0 |
2,520 | 10 | 146 | 40.8 | -6.10 | 6400 | 0.00 | 550 | 2 | 20 | 0 |
0 | 20 | 1 | 100 | 0.00 | 6450 | 0.00 | 0 | 0 | 0 | 0 |
4,830 | -470 | 478 | 35.65 | -0.85 | 6500 | 0.00 | 600 | 1 | 10 | 0 |
70 | 70 | 2 | 38.6 | -64.40 | 6550 | 0.00 | 0 | 0 | 0 | 0 |
1,620 | 700 | 254 | 31.05 | -0.95 | 6600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 6650 | 0.00 | 0 | 0 | 0 | 0 |
0 | 60 | 2 | 17.5 | -4.55 | 6700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 6750 | 0.00 | 0 | 0 | 0 | 0 |
0 | 10 | 1 | 10 | 0.00 | 6800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 6850 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 6900 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 6950 | 0.00 | 0 | 0 | 0 | 0 |
2,910 | -80 | 96 | 19 | 2.75 | 7000 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 7050 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 7100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 7150 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 7200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 7250 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 7300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 7350 | 0.00 | 0 | 0 | 0 | 0 |
0 | 190 | 1 | 30 | 0.00 | 7400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 7450 | 0.00 | 0 | 0 | 0 | 0 |
0 | 280 | 11 | 18.9 | 0.00 | 7500 | 0.00 | 0 | 0 | 0 | 0 |
0 | 580 | 8 | 15 | 0.00 | 7550 | 0.00 | 0 | 0 | 0 | 0 |
0 | 10 | 2 | 20 | 0.00 | 7600 | 0.00 | 0 | 0 | 0 | 0 |
780 | -50 | 5 | 8 | -5.00 | 7650 | 0.00 | 0 | 0 | 0 | 0 |
2,39,980 | 74,220 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.