CRUDEOILM
Crude Oil Mini
5907
72.00 (1.23%)
Option Chain for CRUDEOILM
21 Nov 2024 03:40 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 10 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4500 | 0.00 | 12.30 | 0.00 | 0.3 | 0 | 26 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5300 | 0.00 | 23.00 | 0.00 | 0.2 | 0 | 3 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5400 | -12.40 | 49.30 | 36.53 | 11.5 | -39 | 123 | -0.16 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5450 | 7.60 | 57.60 | 36.18 | 1.6 | -1 | 11 | -0.18 |
| 0.85 | 32 | -5 | 2.2 | 27.88 | 458.65 | 40.70 | 5500 | -15.70 | 65.90 | 35.58 | 35.1 | 39 | 388 | -0.20 |
| 0.00 | 7 | 0 | 6.1 | 0.00 | 371.40 | 0.00 | 5550 | -16.40 | 75.30 | 34.99 | 6.1 | -13 | 76 | -0.23 |
| 0.77 | 182 | 2 | 5.6 | 31.02 | 393.30 | 51.30 | 5600 | -22.15 | 86.95 | 34.61 | 39.8 | 22 | 653 | -0.25 |
| 0.72 | 111 | -1 | 0.4 | 32.31 | 363.90 | 63.70 | 5650 | -22.25 | 102.00 | 34.60 | 26.9 | 131 | 418 | -0.29 |
| 0.69 | 646 | -24 | 49.1 | 32.26 | 329.75 | 52.25 | 5700 | -28.65 | 115.50 | 34.01 | 112.1 | 21 | 1,360 | -0.32 |
| 0.65 | 167 | 1 | 12 | 31.74 | 294.75 | 48.35 | 5750 | -31.90 | 130.00 | 33.33 | 58.3 | 235 | 401 | -0.35 |
| 0.62 | 2,659 | -640 | 491.9 | 31.76 | 264.75 | 47.75 | 5800 | -36.60 | 150.65 | 33.41 | 276.3 | 808 | 2,141 | -0.39 |
| 0.58 | 572 | -155 | 142.6 | 31.75 | 236.50 | 39.10 | 5850 | -39.60 | 172.40 | 33.36 | 49.1 | 22 | 287 | -0.43 |
| 0.54 | 2,472 | -495 | 654.1 | 31.81 | 210.80 | 40.10 | 5900 | -46.55 | 195.25 | 33.17 | 333.2 | 836 | 1,687 | -0.46 |
| 0.50 | 336 | 53 | 59.2 | 31.61 | 185.40 | 31.10 | 5950 | -45.85 | 218.00 | 32.67 | 6.8 | 47 | 69 | -0.50 |
| 0.46 | 1,837 | -112 | 552.2 | 31.63 | 163.40 | 30.95 | 6000 | -45.95 | 247.35 | 32.91 | 21.6 | 54 | 212 | -0.54 |
| 0.42 | 55 | -2 | 9.3 | 31.35 | 141.50 | 23.95 | 6050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.38 | 339 | -444 | 99.1 | 31.74 | 125.55 | 23.05 | 6100 | -35.50 | 333.00 | 36.96 | 0.2 | 0 | 2 | -0.60 |
| 0.34 | 32 | -13 | 5.9 | 31.65 | 108.50 | 23.30 | 6150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.31 | 558 | 160 | 64.8 | 32.58 | 98.90 | 21.70 | 6200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.26 | 10 | -3 | 1.5 | 30.04 | 72.00 | 0.05 | 6250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.25 | 66 | -1 | 4.1 | 32.65 | 73.90 | 16.35 | 6300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.20 | 217 | 0 | 7.2 | 33.36 | 57.10 | 10.20 | 6400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.16 | 376 | 5 | 39 | 34.36 | 45.20 | 5.20 | 6500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 147 | 0 | 1.3 | 44.57 | 6.65 | -4.10 | 7500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 84 | 0 | 1 | 0.00 | 9.00 | 0.00 | 7650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 10,905 | 7,857 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
