CRUDEOILM
Crude Oil Mini
6968
24.00 (0.35%)
Option Chain for CRUDEOILM
02 Jul 2024 11:00 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 20 | 1 | 500 | 0.00 | 6300 | 1.55 | 14.05 | 6 | -60 | 1,550 |
| 0 | 0 | 0 | 0 | 0.00 | 6350 | 0.00 | 150.2 | 9 | -30 | 0 |
| 0 | 50 | 5 | 399 | 0.00 | 6400 | -3.60 | 20.4 | 8 | 20 | 2,100 |
| 0 | 20 | 2 | 233.25 | 0.00 | 6450 | 0.00 | 0 | 0 | 0 | 0 |
| 330 | -10 | 1 | 500 | 35.00 | 6500 | -2.80 | 27.2 | 68 | -10 | 5,220 |
| 0 | 10 | 3 | 399 | 0.00 | 6550 | 0.00 | 43 | 3 | 110 | 0 |
| 1,050 | 10 | 3 | 358.9 | -36.10 | 6600 | -3.10 | 38.9 | 33 | -200 | 6,350 |
| 0 | -10 | 1 | 309 | 76.80 | 6650 | -5.00 | 45 | 3 | -10 | 320 |
| 1,670 | -30 | 16 | 310 | 0.50 | 6700 | -4.50 | 55.5 | 255 | -1,650 | 14,600 |
| 1,130 | -30 | 26 | 273.25 | 19.20 | 6750 | -6.40 | 67.25 | 22 | -90 | 5,420 |
| 7,530 | -710 | 254 | 249.4 | 16.00 | 6800 | -4.00 | 84 | 548 | -3,280 | 24,810 |
| 1,840 | -160 | 30 | 215 | 17.85 | 6850 | -4.70 | 100.1 | 33 | -20 | 1,490 |
| 8,830 | 190 | 185 | 186.6 | 11.60 | 6900 | -8.45 | 122.05 | 331 | -1,400 | 7,060 |
| 670 | -30 | 13 | 162.3 | 12.30 | 6950 | 0.00 | 135.45 | 4 | 10 | 0 |
|
|
||||||||||
| 4,850 | 1,350 | 392 | 139.35 | 7.35 | 7000 | -24.75 | 170.3 | 29 | 270 | 360 |
| 90 | 60 | 8 | 117.7 | -72.60 | 7050 | 0.00 | 0 | 0 | 0 | 0 |
| 650 | 20 | 38 | 100 | 12.00 | 7100 | 0.00 | 253 | 21 | 10 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 7150 | 0.00 | 0 | 0 | 0 | 0 |
| 110 | -10 | 4 | 55 | 3.00 | 7200 | 0.00 | 0 | 0 | 0 | 0 |
| 28,750 | 69,280 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.