CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
04 Jul 2024 12:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 513.95 | 0.00 | - | 18 | 0 | 0 | |||
| 3 Jul | 0.00 | 513.95 | - | 18 | 0 | 330 | ||||
| 2 Jul | 0.00 | 513.55 | - | 9 | -10 | 330 | ||||
| 1 Jul | 0.00 | 465 | - | 8 | 340 | 340 | ||||
| 28 Jun | 0.00 | 400.45 | - | 15 | -60 | 0 | ||||
| 27 Jun | 0.00 | 333 | - | 18 | -60 | 0 | ||||
| 26 Jun | 0.00 | 379.95 | - | 39 | -60 | 340 | ||||
|
|
||||||||||
| 25 Jun | 0.00 | 280.05 | - | 35 | -40 | 400 | ||||
| 24 Jun | 0.00 | 385.9 | - | 59 | -300 | 440 | ||||
For CRUDE OIL MINI - strike price 6500 expiring on 17JUL2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 513.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 513.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 330
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 513.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 330
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 465, which was lower than the previous day. The implied volatity was -, the open interest changed by 340 which increased total open position to 340
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 400.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 0
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 333, which was lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 0
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 379.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 340
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 280.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 400
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 385.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 440
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 17.45 | -2.50 | - | 27 | -100 | 4,760 |
| 3 Jul | 0.00 | 19.95 | - | 347 | -290 | 4,860 | |
| 2 Jul | 0.00 | 23 | - | 283 | -80 | 5,150 | |
| 1 Jul | 0.00 | 30 | - | 479 | 1,170 | 5,230 | |
| 28 Jun | 0.00 | 45 | - | 509 | -80 | 4,060 | |
| 27 Jun | 0.00 | 59 | - | 873 | 230 | 4,140 | |
| 26 Jun | 0.00 | 61.9 | - | 1,128 | 210 | 3,910 | |
| 25 Jun | 0.00 | 68.9 | - | 939 | -1,500 | 3,700 | |
| 24 Jun | 0.00 | 66 | - | 1,490 | 620 | 5,200 | |
For CRUDE OIL MINI - strike price 6500 expiring on 17JUL2024
Delta for 6500 PE is -
Historical price for 6500 PE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 17.45, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4760
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -290 which decreased total open position to 4860
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 5150
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1170 which increased total open position to 5230
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 4060
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 230 which increased total open position to 4140
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 61.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 3910
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 68.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 3700
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 620 which increased total open position to 5200