`
Related Pages for MOTHERSON
[--[65.84.65.76]--]
MOTHERSON
Samvrdhna Mthrsn Intl Ltd
161.84 -3.52 (-2.13%)

Option Chain for MOTHERSON

21 Nov 2024 03:52 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 7100
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 57.80 0.00 140 0.05 0.15 - 43.5 47 128 -
- 0 0 0 - 60.05 0.00 142.5 0.05 0.20 55.48 3.5 2 38 -0.04
0.96 19 0 0.5 48.05 17.85 -1.15 145 0.05 0.25 51.74 82.5 36 183 -0.05
- 11 0 3 - 14.50 -3.55 147.5 0.00 0.30 47.40 12.5 6 25 -0.06
- 43 -1 14 - 12.20 -5.20 150 0.00 0.45 45.34 350 -130 511 -0.09
0.99 15 2 5 18.66 10.20 -3.10 152.5 0.10 0.65 42.85 112 1 52 -0.13
0.88 99 1 25 30.21 8.10 -3.20 155 0.05 1.00 41.32 301.5 -35 549 -0.19
0.77 97 -4 8.5 32.66 6.20 -2.85 157.5 0.15 1.55 40.37 138 24 148 -0.27
0.64 578 53 356 35.57 4.70 -2.30 160 0.40 2.40 40.38 926.5 55 1,446 -0.37
0.52 280 82 400.5 35.62 3.30 -2.10 162.5 0.45 3.45 39.27 453 2 227 -0.48
0.40 1,001 201 1,125.5 35.57 2.20 -1.80 165 0.75 4.80 39.20 370.5 -78 614 -0.59
0.29 487 50 482.5 36.30 1.45 -1.50 167.5 1.85 7.35 50.20 129.5 -14 209 -0.65
0.20 1,311 169 1,052 35.79 0.85 -1.15 170 1.85 8.60 42.96 141.5 -44 616 -0.76
0.14 486 -73 294 38.17 0.60 -0.80 172.5 2.65 11.25 52.93 4 2 178 -0.78
0.10 1,014 -14 594 39.70 0.40 -0.50 175 3.10 13.40 54.56 56 -12 542 -0.82
0.06 278 -43 183 40.58 0.25 -0.35 177.5 2.50 15.70 57.50 4 -3 182 -0.85
0.05 1,752 -73 756 43.55 0.20 -0.20 180 2.95 18.00 59.41 16 -4 702 -0.88
0.05 436 -9 102.5 48.35 0.20 -0.05 182.5 2.20 19.15 - 3 -1 315 -
0.03 1,343 -76 211.5 50.05 0.15 -0.05 185 3.25 23.20 75.42 1 -1 407 -0.88
0.02 401 -9 42 50.97 0.10 0.00 187.5 4.70 24.55 - 0.5 0 184 -
0.02 2,772 426 549 54.80 0.10 -0.10 190 3.50 28.00 - 5.5 -8 485 -
- 239 9 28.5 - 0.10 0.00 192.5 0.00 23.00 0.00 0 -1 0 0.00
- 611 -20 62 - 0.05 0.00 195 6.65 33.35 - 2.5 -2 218 -
- 96 0 9 - 0.05 0.00 197.5 5.30 34.80 - 0.5 0 101 -
- 1,865 -74 99 - 0.05 0.00 200 6.50 38.10 - 5.5 -5 985 -
- 89 0 0.5 - 0.05 0.00 202.5 0.00 25.10 0.00 0 0 0 0.00
- 372 -23 15 - 0.10 0.05 205 6.95 42.40 - 2 -2 100 -
- 87 2 10 - 0.05 0.00 207.5 0.00 29.70 0.00 0 0 0 0.00
- 1,335 -38 253.5 - 0.05 0.00 210 5.15 46.95 - 1.5 0 298 -
- 34 -1 1 - 0.10 0.05 212.5 0.00 12.55 0.00 0 0 0 0.00
- 137 -11 8 - 0.05 0.00 215 0.00 36.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 217.5 0.00 15.15 0.00 0 0 0 0.00
- 673 -32 46 - 0.05 0.00 220 3.50 56.50 - 0.5 0 45 -
0.00 0 0 0 0.00 0.05 0.00 222.5 0.00 18.00 0.00 0 0 0 0.00
- 74 -1 3 - 0.05 0.00 225 0.00 33.15 0.00 0 0 0 0.00
0.00 0 0 7 0.00 0.45 0.00 227.5 0.00 21.10 0.00 0 0 0 0.00
- 317 -10 6 - 0.05 0.00 230 0.00 43.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.00 0.00 232.5 0.00 48.00 0.00 0 0 0 0.00
- 142 -2 7 - 0.05 0.00 235 0.00 40.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 237.5 0.00 0.00 0.00 0 0 0 0.00
- 437 -25 15.5 - 0.05 0.00 240 0.00 51.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 242.5 0.00 0.00 0.00 0 0 0 0.00
- 118 -2 2 - 0.05 0.00 245 0.00 49.30 0.00 0 0 0 0.00
19,049 9,488
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.