MOTHERSON
Samvrdhna Mthrsn Intl Ltd
187.83
-5.36 (-2.77%)
Option Chain for MOTHERSON
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 52.2 | 0.00 | 150 | 0.05 | 0.15 | 1,13,600 | 14,200 | 5,25,400 |
| 0 | 0 | 0 | 41.7 | 0.00 | 152.5 | 0.00 | 0.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 47.7 | 0.00 | 155 | 0.05 | 0.2 | 78,100 | 0 | 2,48,500 |
| 0 | 0 | 0 | 37.25 | 0.00 | 157.5 | 0.00 | 0.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 43.35 | 0.00 | 160 | 0.05 | 0.3 | 3,90,500 | -1,98,800 | 6,03,500 |
| 0 | 0 | 0 | 33 | 0.00 | 162.5 | 0.00 | 2.1 | 0 | 0 | 0 |
| 21,300 | -21,300 | 49,700 | 25.45 | -5.05 | 165 | 0.25 | 0.55 | 4,54,400 | 35,500 | 3,69,200 |
| 0 | 0 | 0 | 29 | 0.00 | 167.5 | 0.00 | 3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 21.15 | 0.00 | 170 | 0.60 | 1 | 20,30,600 | 7,02,900 | 17,89,200 |
| 0 | 0 | 0 | 25.25 | 0.00 | 172.5 | 0.60 | 1.2 | 63,900 | 35,500 | 1,27,800 |
| 0 | -14,200 | 0 | 20 | 0.00 | 175 | 0.90 | 1.65 | 17,11,100 | 1,70,400 | 18,67,300 |
| 21,300 | 7,100 | 28,400 | 12.8 | -4.90 | 177.5 | 1.10 | 2.1 | 4,18,900 | 99,400 | 3,33,700 |
| 6,31,900 | 21,300 | 1,49,100 | 11.3 | -3.90 | 180 | 1.40 | 2.7 | 38,41,100 | 1,06,500 | 43,45,200 |
| 56,800 | 0 | 28,400 | 9.6 | -3.45 | 182.5 | 1.90 | 3.55 | 5,60,900 | 0 | 4,33,100 |
| 3,62,100 | 35,500 | 2,84,000 | 7.8 | -4.60 | 185 | 2.10 | 4.5 | 21,93,900 | 28,400 | 18,53,100 |
| 3,33,700 | 1,84,600 | 2,76,900 | 6.5 | -3.45 | 187.5 | 2.60 | 5.7 | 8,30,700 | 49,700 | 5,75,100 |
| 27,05,100 | 13,70,300 | 57,72,300 | 5.3 | -2.60 | 190 | 2.85 | 6.95 | 54,10,200 | 49,700 | 31,59,500 |
| 9,79,800 | 3,40,800 | 13,49,000 | 4.35 | -2.30 | 192.5 | 3.35 | 8.45 | 7,45,500 | 1,77,500 | 8,52,000 |
| 53,96,000 | 12,49,600 | 69,43,800 | 3.55 | -1.75 | 195 | 3.70 | 10.1 | 17,04,000 | -3,12,400 | 25,34,700 |
| 19,66,700 | 1,77,500 | 13,77,400 | 2.9 | -1.40 | 197.5 | 4.00 | 11.75 | 1,27,800 | -7,100 | 3,76,300 |
| 90,38,300 | 13,27,700 | 89,67,300 | 2.35 | -1.15 | 200 | 4.50 | 13.75 | 4,11,800 | -78,100 | 19,95,100 |
| 7,24,200 | 14,200 | 4,33,100 | 1.95 | -0.80 | 202.5 | 4.15 | 14.95 | 14,200 | 0 | 99,400 |
|
|
||||||||||
| 33,01,500 | 8,02,300 | 35,78,400 | 1.5 | -0.65 | 205 | 3.50 | 15.75 | 49,700 | -7,100 | 2,69,800 |
| 2,20,100 | 21,300 | 2,20,100 | 1.25 | -0.50 | 207.5 | 0.00 | 14.85 | 0 | 0 | 0 |
| 55,45,100 | 4,26,000 | 39,68,900 | 1.05 | -0.35 | 210 | 5.95 | 22.2 | 42,600 | 14,200 | 5,46,700 |
| 1,70,400 | 56,800 | 1,70,400 | 0.8 | -0.55 | 212.5 | 3.30 | 22.65 | 14,200 | 7,100 | 21,300 |
| 28,32,900 | -1,91,700 | 20,66,100 | 0.65 | -0.20 | 215 | 0.00 | 21.3 | 0 | -7,100 | 0 |
| 0 | 0 | 0 | 4.75 | 0.00 | 217.5 | 0.00 | 28.15 | 0 | 0 | 0 |
| 39,76,000 | 5,18,300 | 23,35,900 | 0.45 | -0.15 | 220 | 0.00 | 25.5 | 0 | -7,100 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 222.5 | 0.00 | 0 | 0 | 0 | 0 |
| 47,35,700 | -92,300 | 18,60,200 | 0.3 | -0.15 | 225 | 0.00 | 29.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 227.5 | 0.00 | 0 | 0 | 0 | 0 |
| 26,69,600 | -92,300 | 13,06,400 | 0.2 | -0.10 | 230 | 0.00 | 33.55 | 0 | 0 | 0 |
| 4,56,88,500 | 2,29,25,900 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.