`
[--[65.84.65.76]--]
MOTHERSON
Samvrdhna Mthrsn Intl Ltd

138.07 1.36 (0.99%)

Option Chain for MOTHERSON

07 Feb 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3550

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 17.70 -0.20 115 -0.05 0.30 49.31 294 11 508 -0.04
0.00 0 0 0 0.00 19.65 0.00 117.5 -0.10 0.35 46.21 112 24 146 -0.05
0.96 47 5 17 36.79 19.20 1.40 120 -0.20 0.50 45.16 275 -21 423 -0.07
0.94 32 -2 10 36.42 16.85 0.05 122.5 -0.25 0.75 44.91 35 2 114 -0.10
0.90 54 -8 15 36.55 14.60 1.05 125 -0.45 1.00 43.37 321 -53 339 -0.13
0.85 51 -10 26 37.79 12.55 0.95 127.5 -0.55 1.45 43.31 160 -8 323 -0.18
0.79 340 -5 66 38.65 10.65 0.70 130 -0.65 2.05 43.38 711 45 869 -0.24
0.72 140 0 96 38.66 8.85 0.65 132.5 -0.90 2.70 42.51 192 -28 349 -0.29
0.65 314 -56 524 39.24 7.30 0.50 135 -0.85 3.70 43.26 651 30 551 -0.36
0.57 223 -16 472 39.40 5.90 0.40 137.5 -1.00 4.80 43.34 492 11 343 -0.43
0.49 1,145 -181 2,604 39.60 4.70 0.30 140 -1.10 6.10 43.58 678 60 546 -0.50
0.41 443 -73 443 39.09 3.60 0.10 142.5 -1.35 7.40 42.48 126 -20 234 -0.58
0.34 1,250 -33 1,039 39.54 2.80 0.15 145 -1.40 8.90 41.56 104 -4 370 -0.65
0.28 280 -2 139 39.48 2.10 0.05 147.5 -1.45 10.85 43.16 18 4 70 -0.70
0.22 1,639 235 1,259 39.98 1.60 0.10 150 -0.65 13.50 50.31 56 -7 268 -0.72
0.18 218 -2 120 40.95 1.25 0.05 152.5 -0.80 15.45 50.44 25 -2 35 -0.76
0.14 597 28 337 40.85 0.90 0.05 155 -1.55 16.95 44.13 16 4 130 -0.84
0.11 124 0 38 41.81 0.70 0.05 157.5 -1.55 19.35 47.16 5 -2 15 -0.86
0.09 1,032 56 226 42.82 0.55 0.05 160 -1.05 20.95 33.59 8 -4 177 -0.96
0.07 93 -5 7 44.18 0.45 0.05 162.5 0.00 22.30 0.00 0 0 0 0.00
0.05 227 12 102 43.61 0.30 0.00 165 0.00 26.80 0.00 0 0 0 0.00
0.05 76 0 2 46.82 0.30 0.00 167.5 0.00 26.00 0.00 0 0 0 0.00
0.04 295 -68 152 46.01 0.20 0.00 170 -0.75 32.85 80.67 33 -32 212 -0.83
0.00 0 0 0 0.00 1.85 0.00 172.5 0.00 19.10 0.00 0 0 0 0.00
0.02 38 0 6 46.09 0.10 -0.05 175 -4.75 36.20 - 1 0 9 -
0.00 0 0 0 0.00 3.95 0.00 177.5 0.00 22.85 0.00 0 0 0 0.00
0.01 436 -2 7 46.36 0.05 -0.05 180 -1.25 42.20 - 4 -1 447 -
0.00 0 0 0 0.00 0.00 0.00 182.5 0.00 0.00 0.00 0 0 0 0.00
- 205 0 26 - 0.05 0.00 185 -1.65 46.60 - 3 2 252 -
9,299 6,730
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.