`
Related Pages for MOTHERSON
[--[65.84.65.76]--]
MOTHERSON
Samvrdhna Mthrsn Intl Ltd
156.06 -1.50 (-0.95%)

Option Chain for MOTHERSON

20 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3550
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 35.50 0.00 130 -0.05 0.05 - 5 -4 51 -
0.00 0 0 0 0.00 0.00 0.00 132.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 31.25 0.00 135 0.05 0.10 56.94 4 0 6 -0.02
- 0 0 0 - 45.30 45.30 137.5 0.35 0.35 30.00 0 0 0 -0.00
0.00 0 3 0 0.00 17.80 0.00 140 -0.05 0.10 44.46 54 -11 238 -0.03
0.00 0 0 0 0.00 20.80 0.00 142.5 -0.05 0.15 41.14 5 1 32 -0.04
0.00 0 0 0 0.00 12.80 0.00 145 0.00 0.20 36.81 79 21 277 -0.06
0.89 14 1 2 36.01 8.65 -0.65 147.5 0.00 0.25 31.48 122 -7 183 -0.09
- 50 3 30 - 5.65 -2.80 150 0.05 0.50 29.82 874 10 654 -0.16
0.82 121 14 99 18.05 3.60 -2.90 152.5 0.15 0.95 28.01 615 22 386 -0.27
0.58 271 25 713 21.38 2.10 -2.50 155 0.60 2.00 29.72 1,876 -6 697 -0.44
0.36 398 101 2,201 23.69 1.15 -2.05 157.5 1.15 3.50 31.70 1,121 -56 417 -0.60
0.22 1,381 221 3,828 26.44 0.65 -1.45 160 1.65 5.45 35.27 1,334 -72 1,301 -0.72
0.14 560 -86 1,366 29.61 0.40 -0.95 162.5 2.15 7.70 40.57 107 -58 453 -0.78
0.09 2,109 27 2,944 32.39 0.25 -0.65 165 2.40 10.05 46.02 156 -70 808 -0.83
0.07 897 -153 963 38.57 0.25 -0.35 167.5 2.20 12.25 46.68 52 -10 336 -0.88
0.06 3,616 -208 2,889 42.38 0.20 -0.25 170 2.80 15.00 59.64 181 -85 715 -0.87
0.04 907 -40 369 45.27 0.15 -0.20 172.5 1.25 16.55 - 10 -5 236 -
0.04 2,569 -136 1,140 50.35 0.15 -0.10 175 1.85 19.00 - 15 -8 317 -
0.04 432 -62 98 55.27 0.15 -0.05 177.5 -1.80 19.00 - 2 0 70 -
0.03 2,033 -309 752 60.04 0.15 -0.05 180 2.15 24.75 - 216 -208 512 -
- 216 -8 21 - 0.05 -0.10 182.5 0.00 18.70 0.00 0 0 0 0.00
- 621 -76 248 - 0.05 -0.10 185 0.00 27.00 0.00 0 -7 0 0.00
- 138 -6 43 - 0.05 -0.10 187.5 0.00 22.75 0.00 0 0 0 0.00
- 777 -50 160 - 0.05 -0.05 190 0.70 34.00 - 3 -2 143 -
0.00 0 -2 0 0.00 0.10 0.00 192.5 0.00 16.85 0.00 0 0 0 0.00
- 1,110 78 101 - 0.05 0.00 195 0.00 29.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 197.5 0.00 33.35 0.00 0 0 0 0.00
- 1,040 -66 304 - 0.05 0.00 200 -0.60 42.00 - 1 0 244 -
0.00 0 0 0 0.00 4.65 0.00 202.5 0.00 23.95 0.00 0 0 0 0.00
- 23 0 2 - 0.05 -0.05 205 0.00 47.60 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 3.60 0.00 207.5 0.00 27.85 0.00 0 0 0 0.00
0.00 0 -8 0 0.00 0.05 0.00 210 0.00 53.00 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 212.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 215 0.00 16.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 217.5 0.00 0.00 0.00 0 0 0 0.00
- 42 0 8 - 0.05 0.00 220 0.00 63.15 - 8 -4 27 -
19,325 8,103
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.