`
Related Pages for MOTHERSON
[--[65.84.65.76]--]
MOTHERSON
Samvrdhna Mthrsn Intl Ltd
166.2 0.45 (0.27%)

Option Chain for MOTHERSON

03 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3550
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 85.40 0.00 130 0.05 0.15 49.82 3 1 29 -0.02
0.00 0 0 0 0.00 0.00 0.00 132.5 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 60.35 0.00 135 0.00 0.15 24.93 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 137.5 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 75.70 0.00 140 0.00 0.25 40.44 50 -5 100 -0.04
- 0 0 0 - 40.65 0.00 142.5 0.00 0.60 18.70 0 0 0 -0.00
- 23 0 1 - 22.00 3.10 145 -0.05 0.45 38.23 79 4 195 -0.06
0.00 0 4 0 0.00 20.20 0.00 147.5 -0.05 0.55 36.31 63 21 89 -0.08
1.00 21 -1 7 16.46 17.10 -1.15 150 -0.10 0.75 35.40 441 -9 392 -0.10
0.93 7 0 2 25.50 14.95 -0.95 152.5 -0.15 1.00 34.35 159 11 113 -0.13
0.86 27 4 12 28.78 13.00 -0.50 155 -0.05 1.45 34.45 444 20 370 -0.18
0.82 35 -1 10 27.24 10.80 -1.00 157.5 -0.10 1.90 33.49 304 57 170 -0.23
0.74 400 4 310 29.12 9.15 -0.75 160 -0.10 2.45 32.40 922 -3 952 -0.28
0.66 252 -10 226 29.32 7.50 -0.65 162.5 0.00 3.40 33.04 480 -20 423 -0.35
0.59 1,039 17 1,731 29.22 6.00 -0.65 165 0.00 4.35 32.52 1,116 -32 687 -0.42
0.51 336 55 1,447 29.41 4.75 -0.65 167.5 0.20 5.60 32.73 421 51 166 -0.49
0.43 1,536 108 3,166 29.61 3.70 -0.55 170 0.30 7.00 32.78 340 82 567 -0.56
0.35 200 53 661 29.58 2.80 -0.45 172.5 0.30 8.55 32.68 59 11 48 -0.63
0.28 828 204 1,282 29.72 2.10 -0.40 175 0.35 10.50 34.21 24 -3 49 -0.69
0.22 181 57 331 29.47 1.50 -0.30 177.5 0.00 11.95 0.00 0 15 0 0.00
0.18 1,407 146 1,437 30.24 1.15 -0.25 180 0.50 14.25 33.62 56 17 673 -0.80
0.14 95 26 114 30.67 0.85 -0.20 182.5 0.65 16.75 37.46 8 5 20 -0.81
0.10 428 100 624 30.75 0.60 -0.20 185 0.60 19.00 38.76 15 4 56 -0.84
0.08 12 -7 37 32.18 0.50 -0.10 187.5 0.05 21.10 37.88 9 4 20 -0.88
0.07 451 -43 381 33.21 0.40 -0.10 190 0.40 23.45 39.19 27 2 102 -0.89
0.00 0 0 0 0.00 0.50 0.00 192.5 0.00 16.85 0.00 0 0 0 0.00
0.04 394 213 407 33.50 0.20 -0.10 195 0.00 28.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 197.5 0.00 34.00 0.00 0 0 0 0.00
0.03 830 78 325 37.91 0.20 0.00 200 0.50 33.50 51.76 12 2 354 -0.91
0.00 0 0 0 0.00 4.65 0.00 202.5 0.00 23.95 0.00 0 0 0 0.00
0.00 0 1 0 0.00 0.20 0.00 205 0.00 41.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.60 0.00 207.5 0.00 27.85 0.00 0 0 0 0.00
0.02 50 0 5 42.28 0.10 -0.05 210 -4.90 42.00 - 4 0 49 -
0.00 0 0 0 0.00 0.00 0.00 212.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 215 0.00 16.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 217.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 220 0.00 55.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 222.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 13.60 0.00 225 0.00 21.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 227.5 0.00 0.00 0.00 0 0 0 0.00
- 38 0 1 - 0.10 0.00 230 0.00 24.70 0.00 0 0 0 0.00
8,590 5,624
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.