Related Pages for MOTHERSON
[--[65.84.65.76]--]
MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
196.4 5.02 (2.62%)

Option Chain for MOTHERSON

26 Jul 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 13.4 0.00 150 -0.15 0.15 1,20,700 56,800 7,81,000
0 0 0 12.4 0.00 152 0.00 9.95 0 0 0
0 0 0 0 0.00 152.5 0.00 0 0 0 0
0 0 0 11.45 0.00 154 0.00 10.95 0 0 0
0 0 0 0 0.00 155 0.00 0 0 0 0
0 0 0 10.55 0.00 156 0.00 12.05 0 0 0
0 0 0 0 0.00 157.5 0.00 0 0 0 0
0 0 0 9.7 0.00 158 0.00 13.15 0 0 0
0 0 0 8.9 0.00 160 0.00 14.35 0 0 0
7,100 7,100 7,100 31.75 23.55 162 0.00 15.55 0 0 0
0 0 0 0 0.00 162.5 0.00 0 0 0 0
0 0 0 7.5 0.00 164 0.00 16.85 0 0 0
42,600 14,200 28,400 29 2.55 165 -0.30 0.35 4,18,900 1,20,700 4,04,700
0 0 0 6.85 0.00 166 0.00 18.15 0 0 0
0 0 0 35.05 0.00 167.5 0.00 1.9 0 0 0
0 0 0 6.25 0.00 168 0.00 19.5 0 0 0
1,98,800 0 7,100 25.8 2.80 170 -0.50 0.6 16,40,100 1,77,500 21,15,800
0 0 0 5.2 0.00 172 0.00 22.4 0 0 0
0 0 0 30.95 0.00 172.5 0.00 2.75 0 0 0
0 0 0 4.7 0.00 174 0.00 23.9 0 0 0
0 14,200 0 15.85 0.00 175 -0.85 0.9 13,49,000 1,77,500 24,77,900
0 0 0 4.3 0.00 176 0.00 25.4 0 0 0
0 0 0 27.1 0.00 177.5 -1.05 1.25 3,62,100 1,13,600 3,19,500
0 0 0 3.9 0.00 178 0.00 26.95 0 0 0
1,98,800 42,600 1,27,800 18.1 3.70 180 -1.30 1.7 27,97,400 6,53,200 33,79,600
0 0 0 3.15 0.00 182 0.00 30.2 0 0 0
14,200 14,200 28,400 14.2 -9.30 182.5 -1.55 2.1 3,90,500 85,200 1,70,400
0 0 0 2.85 0.00 184 0.00 31.85 0 0 0
3,62,100 2,20,100 5,39,600 14.3 2.65 185 -1.90 2.7 25,84,400 -3,83,400 23,57,200
0 0 0 2.6 0.00 186 0.00 33.55 0 0 0
1,49,100 -7,100 1,06,500 12.5 2.50 187.5 -2.20 3.3 3,69,200 49,700 2,48,500
0 0 0 2.35 0.00 188 0.00 35.25 0 0 0
24,63,700 -3,26,600 47,99,600 10.85 2.15 190 -2.30 4.2 31,73,700 2,27,200 29,11,000
2,48,500 42,600 5,60,900 9.5 1.85 192 0.00 38.7 0 0 0
6,53,200 21,300 5,89,300 9 1.85 192.5 -2.55 5.1 9,44,300 1,56,200 3,05,300
1,27,800 63,900 4,40,200 8.5 1.85 194 - - 0 0 0
17,53,700 5,04,100 60,70,500 7.85 1.65 195 -2.60 6.15 16,61,400 3,97,600 10,93,400
0 0 0 1.5 0.00 196 0.00 42.3 0 0 0
4,54,400 2,05,900 7,52,600 6.55 1.30 197.5 -3.50 7.5 1,77,500 99,400 99,400
62,05,400 18,74,400 1,17,50,500 5.6 1.10 200 -3.15 8.95 11,64,400 4,54,400 21,01,600
1,56,200 1,13,600 3,97,600 4.7 1.25 202.5 -3.10 10.5 1,06,500 63,900 63,900
12,35,400 3,05,300 36,70,700 3.85 0.80 205 -4.55 12.15 1,27,800 63,900 2,20,100
63,900 14,200 78,100 3.15 0.70 207.5 0.00 16.45 0 0 0
38,55,300 12,78,000 65,39,100 2.6 0.50 210 -2.35 18.15 78,100 49,700 2,41,400
1,63,300 1,27,800 3,55,000 2.1 0.45 212.5 0.00 19.6 0 0 0
12,49,600 2,98,200 18,38,900 1.8 0.45 215 0.00 21.25 0 0 0
0 0 0 6.75 0.00 217.5 0.00 23 0 0 0
23,99,800 3,76,300 24,21,100 1.2 0.20 220 -5.50 24.5 21,300 1,13,600 1,13,600
0 0 0 2.65 0.00 222.5 0.00 26.65 0 0 0
9,51,400 3,69,200 16,18,800 0.85 0.15 225 0.00 28.55 0 0 0
49,700 49,700 2,76,900 0.7 -0.85 227.5 0.00 30.5 0 0 0
10,79,200 2,69,800 12,49,600 0.6 0.10 230 0.00 36.35 0 0 0
0 0 7,100 0.5 -3.00 232.5 0.00 34.55 0 0 0
13,27,700 2,84,000 6,81,600 0.4 -0.05 235 0.00 36.6 0 0 0
2,54,10,900 1,94,04,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.