MOTHERSON
Samvrdhna Mthrsn Intl Ltd
138.07
1.36 (0.99%)
Option Chain for MOTHERSON
07 Feb 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 3550 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 17.70 | -0.20 | 115 | -0.05 | 0.30 | 49.31 | 294 | 11 | 508 | -0.04 |
0.00 | 0 | 0 | 0 | 0.00 | 19.65 | 0.00 | 117.5 | -0.10 | 0.35 | 46.21 | 112 | 24 | 146 | -0.05 |
0.96 | 47 | 5 | 17 | 36.79 | 19.20 | 1.40 | 120 | -0.20 | 0.50 | 45.16 | 275 | -21 | 423 | -0.07 |
0.94 | 32 | -2 | 10 | 36.42 | 16.85 | 0.05 | 122.5 | -0.25 | 0.75 | 44.91 | 35 | 2 | 114 | -0.10 |
0.90 | 54 | -8 | 15 | 36.55 | 14.60 | 1.05 | 125 | -0.45 | 1.00 | 43.37 | 321 | -53 | 339 | -0.13 |
0.85 | 51 | -10 | 26 | 37.79 | 12.55 | 0.95 | 127.5 | -0.55 | 1.45 | 43.31 | 160 | -8 | 323 | -0.18 |
0.79 | 340 | -5 | 66 | 38.65 | 10.65 | 0.70 | 130 | -0.65 | 2.05 | 43.38 | 711 | 45 | 869 | -0.24 |
0.72 | 140 | 0 | 96 | 38.66 | 8.85 | 0.65 | 132.5 | -0.90 | 2.70 | 42.51 | 192 | -28 | 349 | -0.29 |
0.65 | 314 | -56 | 524 | 39.24 | 7.30 | 0.50 | 135 | -0.85 | 3.70 | 43.26 | 651 | 30 | 551 | -0.36 |
0.57 | 223 | -16 | 472 | 39.40 | 5.90 | 0.40 | 137.5 | -1.00 | 4.80 | 43.34 | 492 | 11 | 343 | -0.43 |
0.49 | 1,145 | -181 | 2,604 | 39.60 | 4.70 | 0.30 | 140 | -1.10 | 6.10 | 43.58 | 678 | 60 | 546 | -0.50 |
0.41 | 443 | -73 | 443 | 39.09 | 3.60 | 0.10 | 142.5 | -1.35 | 7.40 | 42.48 | 126 | -20 | 234 | -0.58 |
0.34 | 1,250 | -33 | 1,039 | 39.54 | 2.80 | 0.15 | 145 | -1.40 | 8.90 | 41.56 | 104 | -4 | 370 | -0.65 |
0.28 | 280 | -2 | 139 | 39.48 | 2.10 | 0.05 | 147.5 | -1.45 | 10.85 | 43.16 | 18 | 4 | 70 | -0.70 |
|
||||||||||||||
0.22 | 1,639 | 235 | 1,259 | 39.98 | 1.60 | 0.10 | 150 | -0.65 | 13.50 | 50.31 | 56 | -7 | 268 | -0.72 |
0.18 | 218 | -2 | 120 | 40.95 | 1.25 | 0.05 | 152.5 | -0.80 | 15.45 | 50.44 | 25 | -2 | 35 | -0.76 |
0.14 | 597 | 28 | 337 | 40.85 | 0.90 | 0.05 | 155 | -1.55 | 16.95 | 44.13 | 16 | 4 | 130 | -0.84 |
0.11 | 124 | 0 | 38 | 41.81 | 0.70 | 0.05 | 157.5 | -1.55 | 19.35 | 47.16 | 5 | -2 | 15 | -0.86 |
0.09 | 1,032 | 56 | 226 | 42.82 | 0.55 | 0.05 | 160 | -1.05 | 20.95 | 33.59 | 8 | -4 | 177 | -0.96 |
0.07 | 93 | -5 | 7 | 44.18 | 0.45 | 0.05 | 162.5 | 0.00 | 22.30 | 0.00 | 0 | 0 | 0 | 0.00 |
0.05 | 227 | 12 | 102 | 43.61 | 0.30 | 0.00 | 165 | 0.00 | 26.80 | 0.00 | 0 | 0 | 0 | 0.00 |
0.05 | 76 | 0 | 2 | 46.82 | 0.30 | 0.00 | 167.5 | 0.00 | 26.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.04 | 295 | -68 | 152 | 46.01 | 0.20 | 0.00 | 170 | -0.75 | 32.85 | 80.67 | 33 | -32 | 212 | -0.83 |
0.00 | 0 | 0 | 0 | 0.00 | 1.85 | 0.00 | 172.5 | 0.00 | 19.10 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 38 | 0 | 6 | 46.09 | 0.10 | -0.05 | 175 | -4.75 | 36.20 | - | 1 | 0 | 9 | - |
0.00 | 0 | 0 | 0 | 0.00 | 3.95 | 0.00 | 177.5 | 0.00 | 22.85 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 436 | -2 | 7 | 46.36 | 0.05 | -0.05 | 180 | -1.25 | 42.20 | - | 4 | -1 | 447 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 182.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 205 | 0 | 26 | - | 0.05 | 0.00 | 185 | -1.65 | 46.60 | - | 3 | 2 | 252 | - |
9,299 | 6,730 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.