[--[65.84.65.76]--]
MOTHERSON
SAMVRDHNA MTHRSN INTL LTD

119.2 0.65 (0.55%)

Option Chain for MOTHERSON

29 Feb 2024 04:26 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 12.55 90 0.10 - 21,300 21,300 78,100
0 0 0 - 11.90 91 3.60 - 0 0 0
0 0 0 - 11.30 92 4.00 - 0 0 0
0 0 0 - 10.70 93 4.35 - 0 0 0
0 0 0 - 10.10 94 4.75 - 0 0 0
0 0 0 - 9.55 95 0.25 - 7,100 0 85,200
0 0 0 - 9.00 96 0.90 - 0 0 0
0 0 0 - 8.50 97 6.10 - 0 0 0
0 0 0 - 8.00 98 0.50 - 0 0 0
0 0 0 - 7.50 99 7.10 - 0 0 0
0 14,200 0 - 19.75 100 0.50 - 5,39,600 85,200 18,53,100
0 0 0 - 6.60 101 8.15 - 0 0 0
0 0 0 - 6.20 102 1.10 - 0 0 0
0 0 0 - 5.80 103 1.15 - 0 0 0
0 0 0 - 5.45 104 9.95 - 0 0 0
14,200 7,100 7,100 - 14.20 105 0.95 - 6,24,800 42,600 10,93,400
0 0 0 - 4.75 106 11.20 - 0 0 0
0 0 0 - 13.60 107 1.30 - 0 7,100 0
0 0 0 - 4.15 108 12.55 - 0 0 0
0 0 0 - 3.85 109 13.25 - 0 0 0
2,48,500 0 35,500 - 10.90 110 1.70 - 12,85,100 78,100 16,25,900
0 0 0 - 7.95 111 2.10 - 1,56,200 1,34,900 1,56,200
0 0 0 - 3.10 112 2.10 - 1,77,500 99,400 2,41,400
0 0 0 - 2.90 113 2.00 - 14,200 0 92,300
71,000 0 35,500 - 7.70 114 2.80 - 1,49,100 85,200 1,70,400
16,25,900 -1,63,300 17,25,300 - 8.15 115 3.15 - 12,99,300 2,27,200 13,49,000
1,56,200 42,600 1,70,400 - 6.55 116 3.55 - 2,41,400 49,700 1,49,100
2,05,900 1,06,500 3,69,200 - 7.05 117 4.00 - 4,04,700 1,13,600 2,55,600
5,89,300 2,41,400 11,14,700 - 6.45 118 4.55 - 3,83,400 78,100 1,91,700
2,55,600 63,900 4,40,200 - 5.85 119 5.00 - 2,05,900 35,500 78,100
69,43,800 5,46,700 85,05,800 - 5.45 120 5.45 - 11,85,700 78,100 6,46,100
2,05,900 42,600 1,56,200 - 5.05 121 6.65 - 21,300 14,200 21,300
3,26,600 1,70,400 3,05,300 - 4.50 122 23.60 - 0 0 0
3,90,500 -7,100 5,53,800 - 4.20 123 8.10 - 0 0 0
28,400 28,400 1,63,300 - 3.80 124 25.35 - 0 0 0
25,48,900 4,18,900 40,61,200 - 3.45 125 8.55 - 1,63,300 71,000 1,20,700
63,900 14,200 63,900 - 2.90 126 27.10 - 0 0 0
56,800 -7,100 7,100 - 2.95 127 28.00 - 0 0 0
56,800 -7,100 21,300 - 2.65 128 28.90 - 0 0 0
0 0 7,100 - 2.20 129 29.85 - 0 0 0
46,57,600 5,60,900 52,61,100 - 2.15 130 12.70 - 56,800 56,800 4,68,600
0 0 0 - 0.70 131 31.65 - 0 0 0
1,63,300 -21,300 1,27,800 - 1.90 132 32.60 - 0 0 0
0 0 0 - 0.55 133 33.55 - 0 0 0
5,25,400 49,700 3,40,800 - 1.45 134 34.45 - 0 0 0
0 0 0 - 0.00 135 0.00 - 0 0 0
3,90,500 7,100 3,83,400 - 1.25 136 36.35 - 0 0 0
0 0 0 - 0.00 137 0.00 - 0 0 0
3,62,100 3,19,500 5,53,800 - 1.05 138 38.25 - 0 0 0
1,98,87,100 86,76,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.