MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
06 Sep 2024 04:12 PM IST
| MOTHERSON 155 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 187.83 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 193.19 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 193.16 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 192.75 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 193.22 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 195.28 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 194.68 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 196.97 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 199.91 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 197.95 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 197.72 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 193.89 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 193.53 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 189.51 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 186.13 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 185.68 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 184.57 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 180.70 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 188.21 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 187.74 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 182.47 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 180.91 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 175.35 | 47.7 | 47.70 | 0 | 0 | 0 | ||||
| 5 Aug | 175.51 | 0 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 155 expiring on 26SEP2024
Delta for 155 CE is -
Historical price for 155 CE is as follows
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 47.7, which was 47.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 155 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 187.83 | 0.2 | 0.05 | 78,100 | 0 | 2,48,500 |
| 5 Sept | 193.19 | 0.15 | 0.00 | 42,600 | 0 | 2,55,600 |
| 4 Sept | 193.16 | 0.15 | 0.00 | 1,98,800 | -85,200 | 2,48,500 |
| 3 Sept | 192.75 | 0.15 | 0.00 | 21,300 | 7,100 | 3,40,800 |
| 2 Sept | 193.22 | 0.15 | -0.10 | 1,49,100 | 7,100 | 3,33,700 |
| 30 Aug | 195.28 | 0.25 | 0.05 | 56,800 | 14,200 | 3,40,800 |
| 29 Aug | 194.68 | 0.2 | 0.00 | 42,600 | 0 | 3,26,600 |
| 28 Aug | 196.97 | 0.2 | 0.00 | 35,500 | 0 | 3,26,600 |
| 27 Aug | 199.91 | 0.2 | -0.10 | 2,41,400 | -1,49,100 | 3,33,700 |
| 26 Aug | 197.95 | 0.3 | 0.00 | 78,100 | 21,300 | 4,89,900 |
| 23 Aug | 197.72 | 0.3 | -0.05 | 85,200 | 21,300 | 4,75,700 |
| 22 Aug | 193.89 | 0.35 | -0.10 | 28,400 | 0 | 4,54,400 |
| 21 Aug | 193.53 | 0.45 | -0.10 | 1,06,500 | 0 | 4,54,400 |
| 20 Aug | 189.51 | 0.55 | -0.10 | 78,100 | 0 | 4,54,400 |
| 19 Aug | 186.13 | 0.65 | -0.10 | 2,98,200 | 35,500 | 4,68,600 |
| 16 Aug | 185.68 | 0.75 | -0.05 | 28,400 | 7,100 | 4,40,200 |
| 14 Aug | 184.57 | 0.8 | -1.00 | 1,56,200 | -7,100 | 4,04,700 |
| 13 Aug | 180.70 | 1.8 | 0.70 | 4,33,100 | 49,700 | 4,11,800 |
| 12 Aug | 188.21 | 1.1 | 0.00 | 35,500 | 0 | 3,62,100 |
| 9 Aug | 187.74 | 1.1 | -1.05 | 1,13,600 | -14,200 | 3,69,200 |
| 8 Aug | 182.47 | 2.15 | -0.55 | 7,100 | 0 | 3,76,300 |
| 7 Aug | 180.91 | 2.7 | -1.60 | 71,000 | 28,400 | 3,83,400 |
| 6 Aug | 175.35 | 4.3 | 0.30 | 78,100 | 14,200 | 3,62,100 |
| 5 Aug | 175.51 | 4 | 5,53,800 | 3,47,900 | 3,47,900 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 155 expiring on 26SEP2024
Delta for 155 PE is -
Historical price for 155 PE is as follows
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 248500
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 255600
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -85200 which decreased total open position to 248500
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 340800
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 333700
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 340800
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 326600
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 326600
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -149100 which decreased total open position to 333700
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 489900
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 475700
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 454400
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 454400
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 454400
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 468600
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 440200
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 0.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 404700
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 1.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 411800
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 362100
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 1.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 369200
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 2.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 376300
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 2.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 383400
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 4.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 362100
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 347900 which increased total open position to 347900