`
Related Pages for MOTHERSON
[--[65.84.65.76]--]
MOTHERSON
Samvrdhna Mthrsn Intl Ltd
166.81 -0.49 (-0.29%)

Option Chain for MOTHERSON

11 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3550
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 43.05 0.00 130 0.00 0.10 - 10 0 70 -
0.00 0 0 0 0.00 0.00 0.00 132.5 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 60.35 0.00 135 0.00 0.10 50.85 6 0 0 -0.02
0.00 0 0 0 0.00 0.00 0.00 137.5 0.00 0.00 0.00 0 0 0 0.00
0.91 145 0 5 68.22 28.45 2.15 140 -0.05 0.15 46.24 34 -17 231 -0.02
- 0 0 0 - 40.65 0.00 142.5 0.00 0.60 22.70 0 0 0 -0.00
0.00 0 0 0 0.00 25.70 0.00 145 0.00 0.25 42.30 56 10 238 -0.04
0.00 0 0 0 0.00 19.00 0.00 147.5 -0.10 0.25 38.22 23 -11 136 -0.05
0.93 58 0 10 38.17 17.95 1.30 150 -0.10 0.35 36.69 280 43 555 -0.06
0.00 0 3 0 0.00 13.75 0.00 152.5 -0.15 0.50 35.36 133 62 270 -0.09
0.89 45 1 10 32.27 13.15 -0.40 155 -0.15 0.75 34.61 390 -30 556 -0.13
0.81 64 4 18 37.07 11.40 0.00 157.5 -0.25 1.05 33.25 336 3 244 -0.17
0.77 511 -10 212 33.00 9.15 -0.25 160 -0.25 1.55 32.77 912 35 1,605 -0.23
0.69 300 -3 52 32.66 7.35 -0.30 162.5 -0.20 2.30 32.97 477 17 410 -0.31
0.61 1,207 -6 751 32.71 5.80 -0.30 165 -0.35 3.10 31.91 944 26 1,287 -0.39
0.52 672 26 931 32.95 4.50 -0.25 167.5 -0.40 4.25 31.89 593 48 434 -0.48
0.43 2,980 145 2,493 33.42 3.45 -0.30 170 -0.50 5.60 31.67 775 96 1,046 -0.57
0.35 715 63 699 33.85 2.60 -0.25 172.5 -0.20 7.45 33.67 62 -8 328 -0.65
0.28 2,493 13 1,630 34.45 1.95 -0.20 175 -0.25 9.20 33.46 21 2 358 -0.73
0.22 322 8 464 35.07 1.45 -0.25 177.5 -0.35 11.05 32.49 6 -1 82 -0.80
0.17 2,610 -13 1,250 35.46 1.05 -0.20 180 -0.35 13.25 33.75 37 3 768 -0.84
0.14 268 31 187 37.19 0.85 -0.15 182.5 -2.65 15.00 22.70 7 0 71 -0.97
0.10 930 -42 483 37.36 0.60 -0.15 185 -1.40 18.00 38.63 4 -1 74 -0.89
0.08 141 8 23 39.18 0.50 -0.10 187.5 -1.35 19.80 - 3 -1 32 -
0.07 1,002 -67 260 40.47 0.40 -0.05 190 -0.15 22.90 44.48 8 -1 155 -0.91
0.05 45 -18 33 41.24 0.30 0.10 192.5 0.00 16.85 0.00 0 0 0 0.00
0.05 968 3 125 44.13 0.30 -0.05 195 0.00 26.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 197.5 0.00 34.00 0.00 0 0 0 0.00
0.03 1,238 76 293 44.26 0.15 -0.05 200 0.00 32.20 - 8 6 292 -
0.00 0 0 0 0.00 4.65 0.00 202.5 0.00 23.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 205 0.00 33.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.60 0.00 207.5 0.00 27.85 0.00 0 0 0 0.00
0.02 75 2 18 51.04 0.10 0.00 210 -2.95 41.55 - 3 0 63 -
0.00 0 0 0 0.00 0.00 0.00 212.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 215 0.00 16.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 217.5 0.00 0.00 0.00 0 0 0 0.00
- 11 0 6 - 0.05 0.00 220 0.00 55.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 222.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 13.60 0.00 225 0.00 21.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 227.5 0.00 0.00 0.00 0 0 0 0.00
- 92 13 40 - 0.05 0.00 230 0.00 24.70 0.00 0 0 0 0.00
16,892 9,305
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.