MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
12 Dec 2024 10:23 AM IST
| MOTHERSON 26DEC2024 207.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 166.24 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 166.81 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 167.30 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 166.81 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 170.39 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 167.00 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 162.48 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 166.20 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 165.75 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 162.46 | 3.6 | 0.00 | 25.10 | 0 | 0 | 0 | |||
| 28 Nov | 161.81 | 3.6 | 0.00 | 25.13 | 0 | 0 | 0 | |||
| 27 Nov | 163.60 | 3.6 | 0.00 | 22.84 | 0 | 0 | 0 | |||
| 26 Nov | 166.32 | 3.6 | 0.00 | 20.46 | 0 | 0 | 0 | |||
| 25 Nov | 165.20 | 3.6 | 0.00 | 20.50 | 0 | 0 | 0 | |||
| 22 Nov | 165.23 | 3.6 | 0.00 | 20.02 | 0 | 0 | 0 | |||
| 21 Nov | 161.84 | 3.6 | 0.00 | 22.34 | 0 | 0 | 0 | |||
| 18 Nov | 164.95 | 3.6 | 0.00 | 19.57 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 165.36 | 3.6 | 0.00 | 19.71 | 0 | 0 | 0 | |||
| 13 Nov | 159.89 | 3.6 | 0.00 | 19.97 | 0 | 0 | 0 | |||
| 12 Nov | 166.04 | 3.6 | 0.00 | 17.65 | 0 | 0 | 0 | |||
| 11 Nov | 174.82 | 3.6 | 0.00 | 13.04 | 0 | 0 | 0 | |||
| 8 Nov | 176.08 | 3.6 | 0.00 | 12.17 | 0 | 0 | 0 | |||
| 7 Nov | 182.69 | 3.6 | 3.60 | 9.41 | 0 | 0 | 0 | |||
| 6 Nov | 187.77 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 184.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 185.11 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 207.5 expiring on 26DEC2024
Delta for 207.5 CE is 0.00
Historical price for 207.5 CE is as follows
On 12 Dec MOTHERSON was trading at 166.24. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MOTHERSON was trading at 167.30. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 25.10, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 25.13, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 22.84, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 20.46, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 20.50, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 20.02, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 22.34, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 19.57, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 19.71, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 19.97, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 17.65, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 13.04, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 12.17, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 3.6, which was 3.60 higher than the previous day. The implied volatity was 9.41, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 26DEC2024 207.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 166.24 | 27.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 166.81 | 27.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 167.30 | 27.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 166.81 | 27.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 170.39 | 27.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 167.00 | 27.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 162.48 | 27.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 166.20 | 27.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 165.75 | 27.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 162.46 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 161.81 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 163.60 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 166.32 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 165.20 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 165.23 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 161.84 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 164.95 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 165.36 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 159.89 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 166.04 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 174.82 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 176.08 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 182.69 | 27.85 | 27.85 | - | 0 | 0 | 0 |
| 6 Nov | 187.77 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 184.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 185.11 | 0 | 0.00 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 207.5 expiring on 26DEC2024
Delta for 207.5 PE is 0.00
Historical price for 207.5 PE is as follows
On 12 Dec MOTHERSON was trading at 166.24. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MOTHERSON was trading at 167.30. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 27.85, which was 27.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
