MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
12 Dec 2024 10:23 AM IST
| MOTHERSON 26DEC2024 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 166.24 | 13.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 166.81 | 13.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 166.81 | 13.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 170.39 | 13.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 167.00 | 13.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 166.20 | 13.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 165.75 | 13.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 162.46 | 13.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 161.81 | 13.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 166.32 | 13.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 165.20 | 13.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 161.84 | 13.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 164.95 | 13.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 165.36 | 13.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 159.89 | 13.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 166.04 | 13.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 174.82 | 13.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 176.08 | 13.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 182.69 | 13.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 187.77 | 13.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 184.17 | 13.6 | 0.00 | 13.51 | 0 | 0 | 0 | |||
| 4 Nov | 185.11 | 13.6 | 0.00 | 13.51 | 0 | 0 | 0 | |||
| 31 Oct | 180.95 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 205.14 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 202.91 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 206.63 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 211.14 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 214.25 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 212.82 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 210.02 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 206.05 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 203.81 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 200.92 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 203.92 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 210.75 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 211.39 | 13.6 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 225 expiring on 26DEC2024
Delta for 225 CE is 0.00
Historical price for 225 CE is as follows
On 12 Dec MOTHERSON was trading at 166.24. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 13.51, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 13.51, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MOTHERSON 26DEC2024 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 166.24 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 166.81 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 166.81 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 170.39 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 167.00 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 166.20 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 165.75 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 162.46 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 161.81 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 166.32 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 165.20 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 161.84 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 164.95 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 165.36 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 159.89 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 166.04 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 174.82 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 176.08 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 182.69 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 187.77 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 184.17 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 185.11 | 21.6 | 21.60 | - | 0 | 0 | 0 |
| 31 Oct | 180.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 205.14 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 202.91 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 206.63 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 211.14 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 214.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 212.82 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 210.02 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 206.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 203.81 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 200.92 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 203.92 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 210.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 211.39 | 0 | - | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 225 expiring on 26DEC2024
Delta for 225 PE is 0.00
Historical price for 225 PE is as follows
On 12 Dec MOTHERSON was trading at 166.24. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 21.6, which was 21.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
