MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
20 Dec 2024 04:12 PM IST
| MOTHERSON 26DEC2024 135 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 156.06 | 31.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 157.56 | 31.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 159.55 | 31.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 164.43 | 31.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 168.81 | 31.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 164.12 | 31.25 | -29.10 | 0.00 | 0 | 1 | 0 | |||
| 11 Dec | 166.81 | 60.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 166.81 | 60.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 170.39 | 60.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 162.48 | 60.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 166.20 | 60.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 165.75 | 60.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 162.46 | 60.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 161.81 | 60.35 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 135 expiring on 26DEC2024
Delta for 135 CE is 0.00
Historical price for 135 CE is as follows
On 20 Dec MOTHERSON was trading at 156.06. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MOTHERSON was trading at 157.56. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MOTHERSON was trading at 159.55. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MOTHERSON was trading at 164.43. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MOTHERSON was trading at 168.81. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MOTHERSON was trading at 164.12. The strike last trading price was 31.25, which was -29.10 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 26DEC2024 135 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 156.06 | 0.1 | 0.05 | 56.94 | 4 | 0 | 6 |
| 19 Dec | 157.56 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 159.55 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 164.43 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 168.81 | 0.05 | -0.10 | - | 3 | 0 | 6 |
| 13 Dec | 164.12 | 0.15 | 0.05 | 54.41 | 1 | 0 | 6 |
| 11 Dec | 166.81 | 0.1 | -0.05 | 50.85 | 6 | 0 | 0 |
| 9 Dec | 166.81 | 0.15 | 0.00 | 27.83 | 0 | 0 | 0 |
| 6 Dec | 170.39 | 0.15 | 0.00 | 27.85 | 0 | 0 | 0 |
| 4 Dec | 162.48 | 0.15 | 0.00 | 22.54 | 0 | 0 | 0 |
| 3 Dec | 166.20 | 0.15 | 0.00 | 24.93 | 0 | 0 | 0 |
| 2 Dec | 165.75 | 0.15 | 0.00 | 24.87 | 0 | 0 | 0 |
| 29 Nov | 162.46 | 0.15 | 0.00 | 19.94 | 0 | 0 | 0 |
| 28 Nov | 161.81 | 0.15 | 19.59 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 135 expiring on 26DEC2024
Delta for 135 PE is -0.02
Historical price for 135 PE is as follows
On 20 Dec MOTHERSON was trading at 156.06. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 56.94, the open interest changed by 0 which decreased total open position to 6
On 19 Dec MOTHERSON was trading at 157.56. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MOTHERSON was trading at 159.55. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MOTHERSON was trading at 164.43. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MOTHERSON was trading at 168.81. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Dec MOTHERSON was trading at 164.12. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 54.41, the open interest changed by 0 which decreased total open position to 6
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 50.85, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 27.83, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 27.85, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 22.54, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 24.93, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 24.87, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 19.94, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was 19.59, the open interest changed by 0 which decreased total open position to 0
