MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Nov 2024 04:12 PM IST
| MOTHERSON 28NOV2024 140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 161.84 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 165.36 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 165.36 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 164.95 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 165.36 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 159.89 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 166.04 | 57.8 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 140 expiring on 28NOV2024
Delta for 140 CE is -
Historical price for 140 CE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 57.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 28NOV2024 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 161.84 | 0.15 | 0.05 | - | 43.5 | 23.5 | 64 |
| 20 Nov | 165.36 | 0.1 | 0.00 | 52.17 | 26.5 | -4 | 41.5 |
| 19 Nov | 165.36 | 0.1 | -0.05 | 52.17 | 26.5 | -3 | 41.5 |
| 18 Nov | 164.95 | 0.15 | 0.00 | 52.89 | 15.5 | 1.5 | 44.5 |
| 14 Nov | 165.36 | 0.15 | -0.10 | 46.47 | 47 | -5.5 | 44 |
| 13 Nov | 159.89 | 0.25 | 0.05 | 41.65 | 119 | 48 | 49.5 |
| 12 Nov | 166.04 | 0.2 | 43.22 | 5 | 1.5 | 1.5 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 140 expiring on 28NOV2024
Delta for 140 PE is -
Historical price for 140 PE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 128
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 52.17, the open interest changed by -8 which decreased total open position to 83
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 52.17, the open interest changed by -6 which decreased total open position to 83
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 52.89, the open interest changed by 3 which increased total open position to 89
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 46.47, the open interest changed by -11 which decreased total open position to 88
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 41.65, the open interest changed by 96 which increased total open position to 99
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was 43.22, the open interest changed by 3 which increased total open position to 3
