Historical option data for MOTHERSON
25 Jun 2026 11:19 AM IST
| MOTHERSON 30-Jun-2026 (5d) 140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0
Theta: -0.02
Gamma: 0.01522
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 149.00 | 8.4 | 3.4 (68.00%) | 29.1 | 173 | -43 | 426 | |||||||||
| 24 Jun | 144.58 | 4.75 | 0.75 (18.75%) | 29.37 | 171 | -65 | 469 | |||||||||
| 23 Jun | 143.61 | 3.88 | -2.12 (-35.33%) | 17.61 | 256 | -17 | 534 | |||||||||
| 22 Jun | 145.85 | 5.94 | -0.06 (-1.00%) | 21.92 | 140 | -2 | 551 | |||||||||
| 19 Jun | 145.54 | 6.31 | 0.31 (5.17%) | 24.83 | 272 | -3 | 554 | |||||||||
| 18 Jun | 144.68 | 6.08 | 0.08 (1.33%) | 28.86 | 483 | -4 | 554 | |||||||||
| 17 Jun | 145.10 | 5.35 | -3.65 (-40.56%) | 19.94 | 299 | 10 | 558 | |||||||||
| 16 Jun | 147.60 | 8.49 | -0.51 (-5.67%) | 30.76 | 71 | -20 | 549 | |||||||||
| 15 Jun | 148.12 | 8.5 | 2.5 (41.67%) | 17.91 | 453 | -127 | 569 | |||||||||
| 12 Jun | 143.40 | 6 | 2 (50.00%) | 32.08 | 550 | -23 | 697 | |||||||||
| 11 Jun | 140.74 | 4.25 | -0.75 (-15.00%) | 27.23 | 376 | 57 | 720 | |||||||||
| 10 Jun | 142.21 | 4.85 | -1.15 (-19.17%) | 26.43 | 289 | 0 | 661 | |||||||||
| 9 Jun | 144.06 | 6.3 | 2.3 (57.50%) | 28.93 | 646 | -33 | 663 | |||||||||
| 8 Jun | 139.01 | 3.6 | -3.4 (-48.57%) | 30.89 | 560 | 83 | 695 | |||||||||
| 5 Jun | 143.56 | 7.3 | -0.7 (-8.75%) | 33.37 | 188 | -35 | 613 | |||||||||
| 4 Jun | 144.31 | 7.85 | -1.15 (-12.78%) | 34.21 | 233 | 16 | 648 | |||||||||
| 3 Jun | 145.61 | 8.2 | 0.2 (2.50%) | 30.69 | 459 | -59 | 632 | |||||||||
| 2 Jun | 144.89 | 7.7 | 1.7 (28.33%) | 27.47 | 626 | 7 | 695 | |||||||||
| 1 Jun | 141.77 | 6.04 | -1.96 (-24.50%) | 28.29 | 611 | 50 | 688 | |||||||||
| 29 May | 145.74 | 8.5 | 1.5 (21.43%) | 39.54 | 1,187 | -157 | 640 | |||||||||
| 27 May | 142.41 | 7.34 | 3.34 (83.50%) | 30.12 | 4,364 | -259 | 804 | |||||||||
| 26 May | 135.82 | 4.29 | 0.29 (7.25%) | 34.07 | 1,418 | 224 | 1,063 | |||||||||
| 25 May | 135.91 | 4.54 | -0.46 (-9.20%) | 34.57 | 884 | 121 | 834 | |||||||||
| 22 May | 136.18 | 4.98 | -1.02 (-17.00%) | 35.02 | 1,023 | 38 | 714 | |||||||||
| 21 May | 137.00 | 5.44 | 1.44 (36.00%) | 35.58 | 2,575 | -20 | 675 | |||||||||
| 20 May | 132.17 | 4.09 | 0.09 (2.25%) | 40.48 | 1,913 | 591 | 669 | |||||||||
| 19 May | 131.49 | 3.89 | 0.89 (29.67%) | 38.82 | 104 | 38 | 78 | |||||||||
| 18 May | 128.75 | 3.22 | -0.78 (-19.50%) | 39.51 | 179 | 13 | 47 | |||||||||
| 15 May | 129.92 | 3.7 | 1.7 (85.00%) | 38.64 | 64 | 16 | 33 | |||||||||
| 14 May | 126.11 | 2.47 | -0.53 (-17.67%) | 37.54 | 25 | 12 | 16 | |||||||||
| 13 May | 126.32 | 2.75 | -1.25 (-31.25%) | 0 | 2 | 1 | 4 | |||||||||
| 12 May | 124.26 | 4.18 | 0.18 (4.50%) | 0 | 0 | 0 | 3 | |||||||||
| 11 May | 130.30 | 4.18 | -0.82 (-16.40%) | 0 | 1 | 0 | 2 | |||||||||
| 8 May | 132.03 | 4.85 | 3.68 (314.53%) | 38.73 | 2 | 1 | 1 | |||||||||
| 7 May | 130.43 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 127.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 120.24 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 120.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 121.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 123.24 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 125.22 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 140 expiring on 30JUN2026
Delta for 140 CE is 0.96
Historical price for 140 CE is as follows
On 25 Jun MOTHERSON was trading at 149.00. The strike last trading price was 8.4, which was 3.4 higher than the previous day. The implied volatity was 29.1, the open interest changed by -43 which decreased total open position to 426
On 24 Jun MOTHERSON was trading at 144.58. The strike last trading price was 4.75, which was 0.75 higher than the previous day. The implied volatity was 29.37, the open interest changed by -65 which decreased total open position to 469
On 23 Jun MOTHERSON was trading at 143.61. The strike last trading price was 3.88, which was -2.12 lower than the previous day. The implied volatity was 17.61, the open interest changed by -17 which decreased total open position to 534
On 22 Jun MOTHERSON was trading at 145.85. The strike last trading price was 5.94, which was -0.06 lower than the previous day. The implied volatity was 21.92, the open interest changed by -2 which decreased total open position to 551
On 19 Jun MOTHERSON was trading at 145.54. The strike last trading price was 6.31, which was 0.31 higher than the previous day. The implied volatity was 24.83, the open interest changed by -3 which decreased total open position to 554
On 18 Jun MOTHERSON was trading at 144.68. The strike last trading price was 6.08, which was 0.08 higher than the previous day. The implied volatity was 28.86, the open interest changed by -4 which decreased total open position to 554
On 17 Jun MOTHERSON was trading at 145.10. The strike last trading price was 5.35, which was -3.65 lower than the previous day. The implied volatity was 19.94, the open interest changed by 10 which increased total open position to 558
On 16 Jun MOTHERSON was trading at 147.60. The strike last trading price was 8.49, which was -0.51 lower than the previous day. The implied volatity was 30.76, the open interest changed by -20 which decreased total open position to 549
On 15 Jun MOTHERSON was trading at 148.12. The strike last trading price was 8.5, which was 2.5 higher than the previous day. The implied volatity was 17.91, the open interest changed by -127 which decreased total open position to 569
On 12 Jun MOTHERSON was trading at 143.40. The strike last trading price was 6, which was 2 higher than the previous day. The implied volatity was 32.08, the open interest changed by -23 which decreased total open position to 697
On 11 Jun MOTHERSON was trading at 140.74. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was 27.23, the open interest changed by 57 which increased total open position to 720
On 10 Jun MOTHERSON was trading at 142.21. The strike last trading price was 4.85, which was -1.15 lower than the previous day. The implied volatity was 26.43, the open interest changed by 0 which decreased total open position to 661
On 9 Jun MOTHERSON was trading at 144.06. The strike last trading price was 6.3, which was 2.3 higher than the previous day. The implied volatity was 28.93, the open interest changed by -33 which decreased total open position to 663
On 8 Jun MOTHERSON was trading at 139.01. The strike last trading price was 3.6, which was -3.4 lower than the previous day. The implied volatity was 30.89, the open interest changed by 83 which increased total open position to 695
On 5 Jun MOTHERSON was trading at 143.56. The strike last trading price was 7.3, which was -0.7 lower than the previous day. The implied volatity was 33.37, the open interest changed by -35 which decreased total open position to 613
On 4 Jun MOTHERSON was trading at 144.31. The strike last trading price was 7.85, which was -1.15 lower than the previous day. The implied volatity was 34.21, the open interest changed by 16 which increased total open position to 648
On 3 Jun MOTHERSON was trading at 145.61. The strike last trading price was 8.2, which was 0.2 higher than the previous day. The implied volatity was 30.69, the open interest changed by -59 which decreased total open position to 632
On 2 Jun MOTHERSON was trading at 144.89. The strike last trading price was 7.7, which was 1.7 higher than the previous day. The implied volatity was 27.47, the open interest changed by 7 which increased total open position to 695
On 1 Jun MOTHERSON was trading at 141.77. The strike last trading price was 6.04, which was -1.96 lower than the previous day. The implied volatity was 28.29, the open interest changed by 50 which increased total open position to 688
On 29 May MOTHERSON was trading at 145.74. The strike last trading price was 8.5, which was 1.5 higher than the previous day. The implied volatity was 39.54, the open interest changed by -157 which decreased total open position to 640
On 27 May MOTHERSON was trading at 142.41. The strike last trading price was 7.34, which was 3.34 higher than the previous day. The implied volatity was 30.12, the open interest changed by -259 which decreased total open position to 804
On 26 May MOTHERSON was trading at 135.82. The strike last trading price was 4.29, which was 0.29 higher than the previous day. The implied volatity was 34.07, the open interest changed by 224 which increased total open position to 1063
On 25 May MOTHERSON was trading at 135.91. The strike last trading price was 4.54, which was -0.46 lower than the previous day. The implied volatity was 34.57, the open interest changed by 121 which increased total open position to 834
On 22 May MOTHERSON was trading at 136.18. The strike last trading price was 4.98, which was -1.02 lower than the previous day. The implied volatity was 35.02, the open interest changed by 38 which increased total open position to 714
On 21 May MOTHERSON was trading at 137.00. The strike last trading price was 5.44, which was 1.44 higher than the previous day. The implied volatity was 35.58, the open interest changed by -20 which decreased total open position to 675
On 20 May MOTHERSON was trading at 132.17. The strike last trading price was 4.09, which was 0.09 higher than the previous day. The implied volatity was 40.48, the open interest changed by 591 which increased total open position to 669
On 19 May MOTHERSON was trading at 131.49. The strike last trading price was 3.89, which was 0.89 higher than the previous day. The implied volatity was 38.82, the open interest changed by 38 which increased total open position to 78
On 18 May MOTHERSON was trading at 128.75. The strike last trading price was 3.22, which was -0.78 lower than the previous day. The implied volatity was 39.51, the open interest changed by 13 which increased total open position to 47
On 15 May MOTHERSON was trading at 129.92. The strike last trading price was 3.7, which was 1.7 higher than the previous day. The implied volatity was 38.64, the open interest changed by 16 which increased total open position to 33
On 14 May MOTHERSON was trading at 126.11. The strike last trading price was 2.47, which was -0.53 lower than the previous day. The implied volatity was 37.54, the open interest changed by 12 which increased total open position to 16
On 13 May MOTHERSON was trading at 126.32. The strike last trading price was 2.75, which was -1.25 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 4
On 12 May MOTHERSON was trading at 124.26. The strike last trading price was 4.18, which was 0.18 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 11 May MOTHERSON was trading at 130.30. The strike last trading price was 4.18, which was -0.82 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May MOTHERSON was trading at 132.03. The strike last trading price was 4.85, which was 3.68 higher than the previous day. The implied volatity was 38.73, the open interest changed by 1 which increased total open position to 1
On 7 May MOTHERSON was trading at 130.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MOTHERSON was trading at 127.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MOTHERSON was trading at 120.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MOTHERSON was trading at 120.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MOTHERSON was trading at 121.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MOTHERSON was trading at 123.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MOTHERSON was trading at 125.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 30-Jun-2026 (5d) 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0
Theta: -0.02
Gamma: 0.01524
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 149.00 | 0.08 | -0.59 (-88.06%) | 29.07 | 306 | -87 | 244 |
| 24 Jun | 144.58 | 0.59 | -0.49 (-45.37%) | 29.37 | 268 | -3 | 331 |
| 23 Jun | 143.61 | 1.13 | 0.34 (43.04%) | 33.06 | 201 | 2 | 334 |
| 22 Jun | 145.85 | 0.84 | -0.21 (-20.00%) | 32.68 | 346 | -42 | 333 |
| 19 Jun | 145.54 | 1.07 | -0.3 (-21.90%) | 31.29 | 247 | 7 | 376 |
| 18 Jun | 144.68 | 1.37 | -0.45 (-24.73%) | 31.2 | 376 | 49 | 371 |
| 17 Jun | 145.10 | 2.02 | 1.05 (108.25%) | 35.79 | 756 | 52 | 321 |
| 16 Jun | 147.60 | 1 | -0.2 (-16.67%) | 31.55 | 139 | 8 | 269 |
| 15 Jun | 148.12 | 1.19 | -1.3 (-52.21%) | 34.92 | 383 | -57 | 265 |
| 12 Jun | 143.40 | 2.57 | -1.78 (-40.92%) | 32.13 | 324 | -8 | 322 |
| 11 Jun | 140.74 | 4.32 | 0.4 (10.20%) | 38.73 | 388 | 28 | 330 |
| 10 Jun | 142.21 | 4.05 | 0.71 (21.26%) | 39.04 | 220 | -7 | 303 |
| 9 Jun | 144.06 | 3.37 | -2.61 (-43.65%) | 37.68 | 261 | 35 | 311 |
| 8 Jun | 139.01 | 6.28 | 3.13 (99.37%) | 40.81 | 443 | -16 | 277 |
| 5 Jun | 143.56 | 3.21 | -0.02 (-0.62%) | 33.2 | 127 | -8 | 293 |
| 4 Jun | 144.31 | 3.2 | 0 (0.00%) | 34.24 | 153 | 0 | 301 |
| 3 Jun | 145.61 | 3.35 | 0.11 (3.40%) | 36.92 | 283 | -7 | 301 |
| 2 Jun | 144.89 | 3.21 | -1.26 (-28.19%) | 34.56 | 271 | 15 | 312 |
| 1 Jun | 141.77 | 4.36 | 0.93 (27.11%) | 34.98 | 436 | -1 | 297 |
| 29 May | 145.74 | 2.5 | -1.62 (-39.32%) | 39.54 | 498 | 34 | 302 |
| 27 May | 142.41 | 3.82 | -3.35 (-46.72%) | 31.76 | 452 | 36 | 265 |
| 26 May | 135.82 | 7.14 | -0.29 (-3.90%) | 31.22 | 129 | 29 | 229 |
| 25 May | 135.91 | 7.25 | -0.17 (-2.29%) | 31.92 | 187 | 42 | 201 |
| 22 May | 136.18 | 7.32 | -0.27 (-3.56%) | 32 | 57 | 13 | 158 |
| 21 May | 137.00 | 7.6 | -3.35 (-30.59%) | 35.02 | 249 | 126 | 170 |
| 20 May | 132.17 | 11.11 | -0.32 (-2.80%) | 35.7 | 45 | 18 | 43 |
| 19 May | 131.49 | 11.43 | -3.04 (-21.01%) | 38.49 | 28 | 20 | 25 |
| 18 May | 128.75 | 14.47 | 2.31 (19.00%) | 35.93 | 2 | 2 | 5 |
| 15 May | 129.92 | 12.16 | -21.42 (-63.79%) | 34.76 | 4 | 3 | 3 |
| 14 May | 126.11 | 0 | -33.58 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 126.32 | 0 | -33.58 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 124.26 | 0 | -33.58 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 130.30 | 0 | -33.58 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 132.03 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 130.43 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 127.41 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 120.24 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 120.21 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 121.21 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 123.24 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 125.22 | 0 | 0 | - | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 140 expiring on 30JUN2026
Delta for 140 PE is -0.04
Historical price for 140 PE is as follows
On 25 Jun MOTHERSON was trading at 149.00. The strike last trading price was 0.08, which was -0.59 lower than the previous day. The implied volatity was 29.07, the open interest changed by -87 which decreased total open position to 244
On 24 Jun MOTHERSON was trading at 144.58. The strike last trading price was 0.59, which was -0.49 lower than the previous day. The implied volatity was 29.37, the open interest changed by -3 which decreased total open position to 331
On 23 Jun MOTHERSON was trading at 143.61. The strike last trading price was 1.13, which was 0.34 higher than the previous day. The implied volatity was 33.06, the open interest changed by 2 which increased total open position to 334
On 22 Jun MOTHERSON was trading at 145.85. The strike last trading price was 0.84, which was -0.21 lower than the previous day. The implied volatity was 32.68, the open interest changed by -42 which decreased total open position to 333
On 19 Jun MOTHERSON was trading at 145.54. The strike last trading price was 1.07, which was -0.3 lower than the previous day. The implied volatity was 31.29, the open interest changed by 7 which increased total open position to 376
On 18 Jun MOTHERSON was trading at 144.68. The strike last trading price was 1.37, which was -0.45 lower than the previous day. The implied volatity was 31.2, the open interest changed by 49 which increased total open position to 371
On 17 Jun MOTHERSON was trading at 145.10. The strike last trading price was 2.02, which was 1.05 higher than the previous day. The implied volatity was 35.79, the open interest changed by 52 which increased total open position to 321
On 16 Jun MOTHERSON was trading at 147.60. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 31.55, the open interest changed by 8 which increased total open position to 269
On 15 Jun MOTHERSON was trading at 148.12. The strike last trading price was 1.19, which was -1.3 lower than the previous day. The implied volatity was 34.92, the open interest changed by -57 which decreased total open position to 265
On 12 Jun MOTHERSON was trading at 143.40. The strike last trading price was 2.57, which was -1.78 lower than the previous day. The implied volatity was 32.13, the open interest changed by -8 which decreased total open position to 322
On 11 Jun MOTHERSON was trading at 140.74. The strike last trading price was 4.32, which was 0.4 higher than the previous day. The implied volatity was 38.73, the open interest changed by 28 which increased total open position to 330
On 10 Jun MOTHERSON was trading at 142.21. The strike last trading price was 4.05, which was 0.71 higher than the previous day. The implied volatity was 39.04, the open interest changed by -7 which decreased total open position to 303
On 9 Jun MOTHERSON was trading at 144.06. The strike last trading price was 3.37, which was -2.61 lower than the previous day. The implied volatity was 37.68, the open interest changed by 35 which increased total open position to 311
On 8 Jun MOTHERSON was trading at 139.01. The strike last trading price was 6.28, which was 3.13 higher than the previous day. The implied volatity was 40.81, the open interest changed by -16 which decreased total open position to 277
On 5 Jun MOTHERSON was trading at 143.56. The strike last trading price was 3.21, which was -0.02 lower than the previous day. The implied volatity was 33.2, the open interest changed by -8 which decreased total open position to 293
On 4 Jun MOTHERSON was trading at 144.31. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 34.24, the open interest changed by 0 which decreased total open position to 301
On 3 Jun MOTHERSON was trading at 145.61. The strike last trading price was 3.35, which was 0.11 higher than the previous day. The implied volatity was 36.92, the open interest changed by -7 which decreased total open position to 301
On 2 Jun MOTHERSON was trading at 144.89. The strike last trading price was 3.21, which was -1.26 lower than the previous day. The implied volatity was 34.56, the open interest changed by 15 which increased total open position to 312
On 1 Jun MOTHERSON was trading at 141.77. The strike last trading price was 4.36, which was 0.93 higher than the previous day. The implied volatity was 34.98, the open interest changed by -1 which decreased total open position to 297
On 29 May MOTHERSON was trading at 145.74. The strike last trading price was 2.5, which was -1.62 lower than the previous day. The implied volatity was 39.54, the open interest changed by 34 which increased total open position to 302
On 27 May MOTHERSON was trading at 142.41. The strike last trading price was 3.82, which was -3.35 lower than the previous day. The implied volatity was 31.76, the open interest changed by 36 which increased total open position to 265
On 26 May MOTHERSON was trading at 135.82. The strike last trading price was 7.14, which was -0.29 lower than the previous day. The implied volatity was 31.22, the open interest changed by 29 which increased total open position to 229
On 25 May MOTHERSON was trading at 135.91. The strike last trading price was 7.25, which was -0.17 lower than the previous day. The implied volatity was 31.92, the open interest changed by 42 which increased total open position to 201
On 22 May MOTHERSON was trading at 136.18. The strike last trading price was 7.32, which was -0.27 lower than the previous day. The implied volatity was 32, the open interest changed by 13 which increased total open position to 158
On 21 May MOTHERSON was trading at 137.00. The strike last trading price was 7.6, which was -3.35 lower than the previous day. The implied volatity was 35.02, the open interest changed by 126 which increased total open position to 170
On 20 May MOTHERSON was trading at 132.17. The strike last trading price was 11.11, which was -0.32 lower than the previous day. The implied volatity was 35.7, the open interest changed by 18 which increased total open position to 43
On 19 May MOTHERSON was trading at 131.49. The strike last trading price was 11.43, which was -3.04 lower than the previous day. The implied volatity was 38.49, the open interest changed by 20 which increased total open position to 25
On 18 May MOTHERSON was trading at 128.75. The strike last trading price was 14.47, which was 2.31 higher than the previous day. The implied volatity was 35.93, the open interest changed by 2 which increased total open position to 5
On 15 May MOTHERSON was trading at 129.92. The strike last trading price was 12.16, which was -21.42 lower than the previous day. The implied volatity was 34.76, the open interest changed by 3 which increased total open position to 3
On 14 May MOTHERSON was trading at 126.11. The strike last trading price was 0, which was -33.58 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MOTHERSON was trading at 126.32. The strike last trading price was 0, which was -33.58 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MOTHERSON was trading at 124.26. The strike last trading price was 0, which was -33.58 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MOTHERSON was trading at 130.30. The strike last trading price was 0, which was -33.58 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MOTHERSON was trading at 132.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MOTHERSON was trading at 130.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MOTHERSON was trading at 127.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MOTHERSON was trading at 120.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MOTHERSON was trading at 120.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MOTHERSON was trading at 121.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MOTHERSON was trading at 123.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MOTHERSON was trading at 125.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
