MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
18 Oct 2024 10:33 AM IST
| MOTHERSON 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 202.57 | 4.2 | -0.40 | 42,60,000 | 1,70,400 | 31,59,500 | ||||
| 17 Oct | 202.91 | 4.6 | -2.00 | 1,45,83,400 | 10,65,000 | 30,10,400 | ||||
| 16 Oct | 206.63 | 6.6 | -3.00 | 21,15,800 | 4,33,100 | 19,38,300 | ||||
| 15 Oct | 211.14 | 9.6 | -2.50 | 10,22,400 | 1,34,900 | 15,05,200 | ||||
| 14 Oct | 214.25 | 12.1 | 1.05 | 4,47,300 | -71,000 | 13,77,400 | ||||
| 11 Oct | 212.82 | 11.05 | 0.55 | 13,84,500 | -56,800 | 14,55,500 | ||||
| 10 Oct | 210.02 | 10.5 | 2.60 | 34,43,500 | -7,81,000 | 15,12,300 | ||||
| 9 Oct | 206.05 | 7.9 | 0.30 | 62,76,400 | -35,500 | 23,00,400 | ||||
| 8 Oct | 203.81 | 7.6 | 2.60 | 1,04,01,500 | -2,91,100 | 23,35,900 | ||||
| 7 Oct | 199.05 | 5 | -1.30 | 96,48,900 | 7,81,000 | 26,48,300 | ||||
| 4 Oct | 200.92 | 6.3 | -1.65 | 82,85,700 | 2,41,400 | 19,09,900 | ||||
| 3 Oct | 203.92 | 7.95 | -3.95 | 60,06,600 | 7,59,700 | 16,75,600 | ||||
| 1 Oct | 210.75 | 11.9 | -0.40 | 3,33,700 | -35,500 | 9,15,900 | ||||
|
|
||||||||||
| 30 Sept | 211.39 | 12.3 | -3.35 | 10,36,600 | -1,27,800 | 9,51,400 | ||||
| 27 Sept | 215.10 | 15.65 | 1.05 | 9,15,900 | -1,42,000 | 10,79,200 | ||||
| 26 Sept | 212.98 | 14.6 | 4.85 | 66,03,000 | -3,40,800 | 12,35,400 | ||||
| 25 Sept | 205.48 | 9.75 | -0.20 | 18,17,600 | 1,34,900 | 15,69,100 | ||||
| 24 Sept | 206.17 | 9.95 | -1.00 | 21,15,800 | 2,13,000 | 14,27,100 | ||||
| 23 Sept | 207.34 | 10.95 | 2.70 | 41,96,100 | 1,63,300 | 12,21,200 | ||||
| 20 Sept | 202.77 | 8.25 | -2.20 | 24,42,400 | 85,200 | 10,22,400 | ||||
| 19 Sept | 205.10 | 10.45 | 1.25 | 24,35,300 | 3,90,500 | 9,44,300 | ||||
| 18 Sept | 204.16 | 9.2 | 3.80 | 17,46,600 | 71,000 | 5,60,900 | ||||
| 17 Sept | 195.01 | 5.4 | 0.40 | 5,89,300 | 2,69,800 | 4,82,800 | ||||
| 16 Sept | 193.79 | 5 | 1.15 | 2,48,500 | 1,06,500 | 2,05,900 | ||||
| 13 Sept | 190.49 | 3.85 | 0.75 | 78,100 | 0 | 99,400 | ||||
| 12 Sept | 188.85 | 3.1 | 0.40 | 21,300 | 7,100 | 92,300 | ||||
| 11 Sept | 183.84 | 2.7 | -1.30 | 1,06,500 | 85,200 | 92,300 | ||||
| 10 Sept | 189.60 | 4 | -7.65 | 7,100 | 0 | 0 | ||||
| 9 Sept | 187.36 | 11.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 187.83 | 11.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 193.19 | 11.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 193.16 | 11.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 192.75 | 11.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 193.22 | 11.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 194.68 | 11.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 196.97 | 11.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 186.13 | 11.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 184.57 | 11.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 188.21 | 11.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 180.91 | 11.65 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 205 expiring on 31OCT2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 18 Oct MOTHERSON was trading at 202.57. The strike last trading price was 4.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 170400 which increased total open position to 3159500
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 4.6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1065000 which increased total open position to 3010400
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 6.6, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 433100 which increased total open position to 1938300
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 9.6, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 134900 which increased total open position to 1505200
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 12.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -71000 which decreased total open position to 1377400
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 11.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -56800 which decreased total open position to 1455500
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 10.5, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -781000 which decreased total open position to 1512300
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 7.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 2300400
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 7.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -291100 which decreased total open position to 2335900
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 781000 which increased total open position to 2648300
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 6.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 241400 which increased total open position to 1909900
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 7.95, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 759700 which increased total open position to 1675600
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 11.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 915900
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 12.3, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -127800 which decreased total open position to 951400
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 15.65, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -142000 which decreased total open position to 1079200
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 14.6, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -340800 which decreased total open position to 1235400
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 9.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 134900 which increased total open position to 1569100
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 9.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 213000 which increased total open position to 1427100
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 10.95, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 163300 which increased total open position to 1221200
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 8.25, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 1022400
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 10.45, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 390500 which increased total open position to 944300
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 9.2, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 560900
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 5.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 269800 which increased total open position to 482800
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 205900
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 3.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99400
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 3.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 92300
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 92300
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 4, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 205 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 202.57 | 5.8 | 0.10 | 11,78,600 | -28,400 | 34,43,500 |
| 17 Oct | 202.91 | 5.7 | 1.25 | 99,89,700 | -21,300 | 34,50,600 |
| 16 Oct | 206.63 | 4.45 | 1.80 | 56,65,800 | 2,91,100 | 34,79,000 |
| 15 Oct | 211.14 | 2.65 | 0.55 | 48,28,000 | 99,400 | 31,95,000 |
| 14 Oct | 214.25 | 2.1 | -0.45 | 23,00,400 | 1,77,500 | 30,88,500 |
| 11 Oct | 212.82 | 2.55 | -1.20 | 40,96,700 | -1,77,500 | 29,18,100 |
| 10 Oct | 210.02 | 3.75 | -1.80 | 53,39,200 | 5,32,500 | 30,88,500 |
| 9 Oct | 206.05 | 5.55 | -0.95 | 48,84,800 | 4,26,000 | 25,63,100 |
| 8 Oct | 203.81 | 6.5 | -4.45 | 15,83,300 | -92,300 | 21,22,900 |
| 7 Oct | 199.05 | 10.95 | 1.45 | 18,31,800 | -1,42,000 | 22,22,300 |
| 4 Oct | 200.92 | 9.5 | 1.35 | 28,54,200 | -28,400 | 23,71,400 |
| 3 Oct | 203.92 | 8.15 | 3.10 | 75,61,500 | 2,20,100 | 24,21,100 |
| 1 Oct | 210.75 | 5.05 | 0.25 | 33,93,800 | 4,89,900 | 21,86,800 |
| 30 Sept | 211.39 | 4.8 | 0.95 | 37,13,300 | -4,11,800 | 17,04,000 |
| 27 Sept | 215.10 | 3.85 | -0.80 | 24,99,200 | 1,91,700 | 21,01,600 |
| 26 Sept | 212.98 | 4.65 | -2.90 | 54,10,200 | 9,08,800 | 19,02,800 |
| 25 Sept | 205.48 | 7.55 | 0.25 | 9,51,400 | 78,100 | 9,94,000 |
| 24 Sept | 206.17 | 7.3 | -0.15 | 9,94,000 | 2,27,200 | 9,15,900 |
| 23 Sept | 207.34 | 7.45 | -2.35 | 18,31,800 | -85,200 | 6,88,700 |
| 20 Sept | 202.77 | 9.8 | 0.95 | 6,67,400 | 2,20,100 | 7,66,800 |
| 19 Sept | 205.10 | 8.85 | -0.30 | 9,79,800 | 3,62,100 | 5,46,700 |
| 18 Sept | 204.16 | 9.15 | -12.15 | 4,68,600 | 1,84,600 | 1,84,600 |
| 17 Sept | 195.01 | 21.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 193.79 | 21.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 190.49 | 21.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 188.85 | 21.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.84 | 21.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 189.60 | 21.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 187.36 | 21.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 187.83 | 21.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 193.19 | 21.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 193.16 | 21.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 192.75 | 21.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 193.22 | 21.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 194.68 | 21.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 196.97 | 21.3 | 21.30 | 0 | 0 | 0 |
| 19 Aug | 186.13 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 184.57 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 188.21 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 180.91 | 0 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 205 expiring on 31OCT2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 18 Oct MOTHERSON was trading at 202.57. The strike last trading price was 5.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 3443500
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 5.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 3450600
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 4.45, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 291100 which increased total open position to 3479000
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 2.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 99400 which increased total open position to 3195000
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 177500 which increased total open position to 3088500
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 2.55, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -177500 which decreased total open position to 2918100
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 3.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 532500 which increased total open position to 3088500
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 5.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 426000 which increased total open position to 2563100
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 6.5, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -92300 which decreased total open position to 2122900
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 10.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -142000 which decreased total open position to 2222300
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 9.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 2371400
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 8.15, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 220100 which increased total open position to 2421100
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 5.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 489900 which increased total open position to 2186800
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 4.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -411800 which decreased total open position to 1704000
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 3.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 191700 which increased total open position to 2101600
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 4.65, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 908800 which increased total open position to 1902800
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 7.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 994000
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 7.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 227200 which increased total open position to 915900
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 7.45, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -85200 which decreased total open position to 688700
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 9.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 220100 which increased total open position to 766800
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 8.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 362100 which increased total open position to 546700
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 9.15, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 184600 which increased total open position to 184600
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 21.3, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
