MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
20 Dec 2024 04:12 PM IST
| MOTHERSON 26DEC2024 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 156.06 | 0.05 | -0.05 | - | 2 | 0 | 23 | |||
| 19 Dec | 157.56 | 0.1 | 0.05 | - | 13 | 0 | 21 | |||
| 18 Dec | 159.55 | 0.05 | 0.00 | - | 7 | 0 | 21 | |||
| 17 Dec | 164.43 | 0.05 | 0.00 | 0.00 | 0 | 10 | 0 | |||
| 16 Dec | 168.81 | 0.05 | -0.20 | - | 16 | 11 | 22 | |||
| 13 Dec | 164.12 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 164.79 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 166.81 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 167.30 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 166.81 | 0.25 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 6 Dec | 170.39 | 0.25 | 0.15 | 42.54 | 19 | 8 | 11 | |||
| 5 Dec | 167.00 | 0.1 | 0.00 | 38.57 | 1 | 0 | 4 | |||
| 4 Dec | 162.48 | 0.1 | -0.10 | 42.28 | 2 | 0 | 4 | |||
| 3 Dec | 166.20 | 0.2 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 2 Dec | 165.75 | 0.2 | 0.00 | 41.27 | 8 | 1 | 4 | |||
| 29 Nov | 162.46 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 161.81 | 0.2 | 0.00 | 42.11 | 1 | 0 | 3 | |||
| 27 Nov | 163.60 | 0.2 | 0.00 | 39.60 | 1 | 0 | 2 | |||
| 26 Nov | 166.32 | 0.2 | -0.35 | 36.32 | 1 | 0 | 1 | |||
| 25 Nov | 165.20 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 165.23 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 161.84 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 164.95 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 165.36 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 159.89 | 0.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Nov | 166.04 | 0.55 | -22.45 | 37.89 | 1 | 0 | 0 | |||
| 11 Nov | 174.82 | 23 | 0.00 | 12.16 | 0 | 0 | 0 | |||
| 8 Nov | 176.08 | 23 | 0.00 | 11.29 | 0 | 0 | 0 | |||
| 7 Nov | 182.69 | 23 | 0.00 | 8.49 | 0 | 0 | 0 | |||
| 6 Nov | 187.77 | 23 | 0.00 | 5.96 | 0 | 0 | 0 | |||
| 5 Nov | 184.17 | 23 | 0.00 | 7.36 | 0 | 0 | 0 | |||
| 4 Nov | 185.11 | 23 | 0.00 | 6.88 | 0 | 0 | 0 | |||
| 31 Oct | 180.95 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 185.06 | 23 | 23.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 190.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 189.67 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 192.43 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 197.63 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 193.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 199.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 205.14 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 202.91 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 206.63 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 211.14 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 214.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 212.82 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 210.02 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 206.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 203.81 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 199.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 200.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 203.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 210.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 211.39 | 0 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 205 expiring on 26DEC2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 20 Dec MOTHERSON was trading at 156.06. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 19 Dec MOTHERSON was trading at 157.56. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 18 Dec MOTHERSON was trading at 159.55. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 17 Dec MOTHERSON was trading at 164.43. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 16 Dec MOTHERSON was trading at 168.81. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 22
On 13 Dec MOTHERSON was trading at 164.12. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MOTHERSON was trading at 164.79. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MOTHERSON was trading at 167.30. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was 42.54, the open interest changed by 8 which increased total open position to 11
On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 38.57, the open interest changed by 0 which decreased total open position to 4
On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 42.28, the open interest changed by 0 which decreased total open position to 4
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 41.27, the open interest changed by 1 which increased total open position to 4
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 42.11, the open interest changed by 0 which decreased total open position to 3
On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 39.60, the open interest changed by 0 which decreased total open position to 2
On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was 36.32, the open interest changed by 0 which decreased total open position to 1
On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 0.55, which was -22.45 lower than the previous day. The implied volatity was 37.89, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 12.16, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 11.29, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 23, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MOTHERSON 26DEC2024 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 156.06 | 47.6 | 0.00 | 0.00 | 0 | -1 | 0 |
| 19 Dec | 157.56 | 47.6 | 3.05 | - | 4 | 0 | 31 |
| 18 Dec | 159.55 | 44.55 | 11.05 | - | 4 | 0 | 31 |
| 17 Dec | 164.43 | 33.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 168.81 | 33.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 164.12 | 33.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 164.79 | 33.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 166.81 | 33.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 167.30 | 33.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 166.81 | 33.5 | 0.00 | 0.00 | 0 | 3 | 0 |
| 6 Dec | 170.39 | 33.5 | -8.00 | - | 5 | 1 | 29 |
| 5 Dec | 167.00 | 41.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 162.48 | 41.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 166.20 | 41.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 165.75 | 41.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 162.46 | 41.5 | 0.00 | 0.00 | 0 | 22 | 0 |
| 28 Nov | 161.81 | 41.5 | 3.55 | - | 22 | 2 | 8 |
| 27 Nov | 163.60 | 37.95 | -0.05 | - | 1 | 0 | 5 |
| 26 Nov | 166.32 | 38 | 2.75 | 50.11 | 1 | 0 | 4 |
| 25 Nov | 165.20 | 35.25 | 23.90 | - | 4 | 0 | 0 |
| 22 Nov | 165.23 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 161.84 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 164.95 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 165.36 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 159.89 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 166.04 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 174.82 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 176.08 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 182.69 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 187.77 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 184.17 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 185.11 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 180.95 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 185.06 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 190.45 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 189.67 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 192.43 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 197.63 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 193.49 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 199.37 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 205.14 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 202.91 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 206.63 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 211.14 | 11.35 | 11.35 | - | 0 | 0 | 0 |
| 14 Oct | 214.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 212.82 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 210.02 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 206.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 203.81 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 199.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 200.92 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 203.92 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 210.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 211.39 | 0 | - | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 205 expiring on 26DEC2024
Delta for 205 PE is 0.00
Historical price for 205 PE is as follows
On 20 Dec MOTHERSON was trading at 156.06. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec MOTHERSON was trading at 157.56. The strike last trading price was 47.6, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 18 Dec MOTHERSON was trading at 159.55. The strike last trading price was 44.55, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 17 Dec MOTHERSON was trading at 164.43. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MOTHERSON was trading at 168.81. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MOTHERSON was trading at 164.12. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MOTHERSON was trading at 164.79. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MOTHERSON was trading at 167.30. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 33.5, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 29
On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 41.5, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8
On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 37.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 38, which was 2.75 higher than the previous day. The implied volatity was 50.11, the open interest changed by 0 which decreased total open position to 4
On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 35.25, which was 23.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 11.35, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
