MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
20 Dec 2024 04:12 PM IST
| MOTHERSON 26DEC2024 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 156.06 | 0.05 | 0.00 | - | 8 | 0 | 42 | |||
| 18 Dec | 159.55 | 0.05 | 0.00 | - | 3 | 0 | 42 | |||
| 17 Dec | 164.43 | 0.05 | 0.00 | - | 63 | -9 | 43 | |||
| 16 Dec | 168.81 | 0.05 | 0.00 | - | 30 | 15 | 49 | |||
|
|
||||||||||
| 13 Dec | 164.12 | 0.05 | 0.00 | - | 59 | 17 | 34 | |||
| 12 Dec | 164.79 | 0.05 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 11 Dec | 166.81 | 0.05 | -0.05 | - | 6 | 0 | 11 | |||
| 9 Dec | 166.81 | 0.1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Dec | 170.39 | 0.1 | 0.00 | 48.46 | 2 | 1 | 11 | |||
| 5 Dec | 167.00 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 166.20 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 165.75 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 162.46 | 0.1 | 0.00 | 47.98 | 10 | 0 | 10 | |||
| 28 Nov | 161.81 | 0.1 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 27 Nov | 163.60 | 0.1 | 0.05 | 45.21 | 16 | 9 | 10 | |||
| 26 Nov | 166.32 | 0.05 | -15.60 | 38.68 | 1 | 0 | 0 | |||
| 25 Nov | 165.20 | 15.65 | 0.00 | 25.53 | 0 | 0 | 0 | |||
| 21 Nov | 161.84 | 15.65 | 0.00 | 25.51 | 0 | 0 | 0 | |||
| 18 Nov | 164.95 | 15.65 | 0.00 | 23.03 | 0 | 0 | 0 | |||
| 14 Nov | 165.36 | 15.65 | 0.00 | 22.68 | 0 | 0 | 0 | |||
| 13 Nov | 159.89 | 15.65 | 0.00 | 23.34 | 0 | 0 | 0 | |||
| 12 Nov | 166.04 | 15.65 | 0.00 | 22.82 | 0 | 0 | 0 | |||
| 11 Nov | 174.82 | 15.65 | 0.00 | 17.42 | 0 | 0 | 0 | |||
| 8 Nov | 176.08 | 15.65 | 0.00 | 16.48 | 0 | 0 | 0 | |||
| 7 Nov | 182.69 | 15.65 | 0.00 | 13.15 | 0 | 0 | 0 | |||
| 6 Nov | 187.77 | 15.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 184.17 | 15.65 | 0.00 | 12.21 | 0 | 0 | 0 | |||
| 4 Nov | 185.11 | 15.65 | 0.00 | 12.21 | 0 | 0 | 0 | |||
| 31 Oct | 180.95 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 197.63 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 199.37 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 205.14 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 202.91 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 206.63 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 211.14 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 214.25 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 212.82 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 210.02 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 206.05 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 203.81 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 199.05 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 200.92 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 203.92 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 210.75 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 211.39 | 15.65 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 220 expiring on 26DEC2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 20 Dec MOTHERSON was trading at 156.06. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 18 Dec MOTHERSON was trading at 159.55. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 17 Dec MOTHERSON was trading at 164.43. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 43
On 16 Dec MOTHERSON was trading at 168.81. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 49
On 13 Dec MOTHERSON was trading at 164.12. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 34
On 12 Dec MOTHERSON was trading at 164.79. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 48.46, the open interest changed by 1 which increased total open position to 11
On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 47.98, the open interest changed by 0 which decreased total open position to 10
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 45.21, the open interest changed by 9 which increased total open position to 10
On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 0.05, which was -15.60 lower than the previous day. The implied volatity was 38.68, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 25.53, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 25.51, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 23.03, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 22.68, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 23.34, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 22.82, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 17.42, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 16.48, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 13.15, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 12.21, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 12.21, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MOTHERSON 26DEC2024 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 156.06 | 63.15 | 8.15 | - | 8 | -4 | 27 |
| 18 Dec | 159.55 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 164.43 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 168.81 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 164.12 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 164.79 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 166.81 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 166.81 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 170.39 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 167.00 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 166.20 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 165.75 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 162.46 | 55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 161.81 | 55 | 0.50 | - | 1 | 0 | 30 |
| 27 Nov | 163.60 | 54.5 | 2.50 | - | 26 | 25 | 29 |
| 26 Nov | 166.32 | 52 | 33.30 | 41.74 | 4 | 0 | 0 |
| 25 Nov | 165.20 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 161.84 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 164.95 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 165.36 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 159.89 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 166.04 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 174.82 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 176.08 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 182.69 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 187.77 | 18.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 184.17 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 185.11 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 180.95 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 197.63 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 199.37 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 205.14 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 202.91 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 206.63 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 211.14 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 214.25 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 212.82 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 210.02 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 206.05 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 203.81 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 199.05 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 200.92 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 203.92 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 210.75 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 211.39 | 18.7 | - | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 220 expiring on 26DEC2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 20 Dec MOTHERSON was trading at 156.06. The strike last trading price was 63.15, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 27
On 18 Dec MOTHERSON was trading at 159.55. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MOTHERSON was trading at 164.43. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MOTHERSON was trading at 168.81. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MOTHERSON was trading at 164.12. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MOTHERSON was trading at 164.79. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 55, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 54.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 29
On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 52, which was 33.30 higher than the previous day. The implied volatity was 41.74, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
