MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
06 Sep 2024 04:12 PM IST
| MOTHERSON 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 187.83 | 0.45 | -0.15 | 23,35,900 | 5,18,300 | 39,76,000 | ||||
| 5 Sept | 193.19 | 0.6 | -0.05 | 18,81,500 | -1,42,000 | 34,57,700 | ||||
| 4 Sept | 193.16 | 0.65 | -0.05 | 32,94,400 | 1,84,600 | 36,21,000 | ||||
| 3 Sept | 192.75 | 0.7 | 0.00 | 43,52,300 | 3,69,200 | 34,29,300 | ||||
| 2 Sept | 193.22 | 0.7 | -0.25 | 20,66,100 | 3,69,200 | 30,74,300 | ||||
| 30 Aug | 195.28 | 0.95 | -0.20 | 23,35,900 | 3,19,500 | 27,12,200 | ||||
| 29 Aug | 194.68 | 1.15 | -0.15 | 20,02,200 | 3,83,400 | 23,78,500 | ||||
| 28 Aug | 196.97 | 1.3 | -0.30 | 13,49,000 | 1,42,000 | 20,09,300 | ||||
| 27 Aug | 199.91 | 1.6 | 0.00 | 17,46,600 | 1,56,200 | 18,24,700 | ||||
| 26 Aug | 197.95 | 1.6 | -0.10 | 11,78,600 | 2,91,100 | 16,75,600 | ||||
| 23 Aug | 197.72 | 1.7 | 0.45 | 16,33,000 | 71,000 | 13,77,400 | ||||
| 22 Aug | 193.89 | 1.25 | -0.15 | 4,82,800 | 92,300 | 13,06,400 | ||||
| 21 Aug | 193.53 | 1.4 | 0.35 | 15,12,300 | 4,33,100 | 12,14,100 | ||||
| 20 Aug | 189.51 | 1.05 | 0.20 | 4,47,300 | 1,20,700 | 7,81,000 | ||||
| 19 Aug | 186.13 | 0.85 | -0.15 | 4,61,500 | 2,13,000 | 6,53,200 | ||||
| 16 Aug | 185.68 | 1 | -0.30 | 3,19,500 | 1,98,800 | 4,33,100 | ||||
| 14 Aug | 184.57 | 1.3 | -0.20 | 2,13,000 | 35,500 | 2,05,900 | ||||
| 13 Aug | 180.70 | 1.5 | -0.40 | 1,63,300 | 49,700 | 1,70,400 | ||||
| 12 Aug | 188.21 | 1.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 187.74 | 1.9 | 0.30 | 21,300 | 0 | 1,20,700 | ||||
| 8 Aug | 182.47 | 1.6 | -0.05 | 35,500 | 0 | 1,13,600 | ||||
| 7 Aug | 180.91 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 175.35 | 1.65 | -0.15 | 21,300 | 0 | 1,13,600 | ||||
| 5 Aug | 175.51 | 1.8 | -0.85 | 56,800 | 28,400 | 1,06,500 | ||||
| 2 Aug | 193.25 | 2.65 | -0.85 | 56,800 | 28,400 | 78,100 | ||||
| 1 Aug | 196.30 | 3.5 | 0.65 | 14,200 | 0 | 42,600 | ||||
| 30 Jul | 194.11 | 2.85 | -0.15 | 14,200 | 14,200 | 42,600 | ||||
|
|
||||||||||
| 29 Jul | 195.72 | 3 | -0.45 | 28,400 | 14,200 | 28,400 | ||||
| 26 Jul | 196.40 | 3.45 | -6.55 | 28,400 | 14,200 | 14,200 | ||||
| 24 Jul | 189.88 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 204.31 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 201.17 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 201.58 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 196.82 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 198.51 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 200.50 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 203.03 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 201.44 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 205.00 | 10 | 0.00 | 0 | 7,100 | 0 | ||||
| 4 Jul | 206.57 | 10 | 0.00 | 0 | 7,100 | 0 | ||||
| 3 Jul | 205.58 | 10 | 0.00 | 0 | 7,100 | 0 | ||||
| 2 Jul | 202.96 | 10 | 1.20 | 14,200 | 7,100 | 7,100 | ||||
| 1 Jul | 196.75 | 8.8 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 220 expiring on 26SEP2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 518300 which increased total open position to 3976000
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -142000 which decreased total open position to 3457700
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 184600 which increased total open position to 3621000
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 369200 which increased total open position to 3429300
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 369200 which increased total open position to 3074300
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 319500 which increased total open position to 2712200
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 383400 which increased total open position to 2378500
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 142000 which increased total open position to 2009300
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 156200 which increased total open position to 1824700
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 291100 which increased total open position to 1675600
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 1.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 1377400
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 92300 which increased total open position to 1306400
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 1.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 433100 which increased total open position to 1214100
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 120700 which increased total open position to 781000
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 213000 which increased total open position to 653200
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 198800 which increased total open position to 433100
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 205900
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 170400
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 1.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120700
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113600
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113600
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 1.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 106500
On 2 Aug MOTHERSON was trading at 193.25. The strike last trading price was 2.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 78100
On 1 Aug MOTHERSON was trading at 196.30. The strike last trading price was 3.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42600
On 30 Jul MOTHERSON was trading at 194.11. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 42600
On 29 Jul MOTHERSON was trading at 195.72. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 28400
On 26 Jul MOTHERSON was trading at 196.40. The strike last trading price was 3.45, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 14200
On 24 Jul MOTHERSON was trading at 189.88. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MOTHERSON was trading at 204.31. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MOTHERSON was trading at 201.17. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MOTHERSON was trading at 201.58. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MOTHERSON was trading at 196.82. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MOTHERSON was trading at 198.51. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MOTHERSON was trading at 200.50. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MOTHERSON was trading at 203.03. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MOTHERSON was trading at 201.44. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 10, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 187.83 | 25.5 | 0.00 | 0 | -7,100 | 0 |
| 5 Sept | 193.19 | 25.5 | 0.40 | 7,100 | 0 | 78,100 |
| 4 Sept | 193.16 | 25.1 | 0.00 | 0 | 7,100 | 0 |
| 3 Sept | 192.75 | 25.1 | 2.60 | 7,100 | 0 | 71,000 |
| 2 Sept | 193.22 | 22.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 195.28 | 22.5 | 0.00 | 0 | 21,300 | 0 |
| 29 Aug | 194.68 | 22.5 | 0.30 | 21,300 | 0 | 49,700 |
| 28 Aug | 196.97 | 22.2 | -0.55 | 7,100 | 0 | 42,600 |
| 27 Aug | 199.91 | 22.75 | 0.00 | 0 | 21,300 | 0 |
| 26 Aug | 197.95 | 22.75 | -0.35 | 21,300 | 0 | 21,300 |
| 23 Aug | 197.72 | 23.1 | -3.90 | 78,100 | 0 | 78,100 |
| 22 Aug | 193.89 | 27 | 0.00 | 0 | 71,000 | 0 |
| 21 Aug | 193.53 | 27 | -6.00 | 71,000 | 49,700 | 56,800 |
| 20 Aug | 189.51 | 33 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 186.13 | 33 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 185.68 | 33 | 0.00 | 0 | -14,200 | 0 |
| 14 Aug | 184.57 | 33 | -9.00 | 28,400 | -21,300 | 0 |
| 13 Aug | 180.70 | 42 | 15.70 | 21,300 | 14,200 | 14,200 |
| 12 Aug | 188.21 | 26.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 187.74 | 26.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 182.47 | 26.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 180.91 | 26.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 175.35 | 26.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 175.51 | 26.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 193.25 | 26.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 196.30 | 26.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 194.11 | 26.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 195.72 | 26.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 196.40 | 26.3 | 26.30 | 0 | 0 | 0 |
| 24 Jul | 189.88 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 204.31 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 201.17 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 201.58 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 196.82 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 198.51 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 200.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 203.03 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 201.44 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 205.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 206.57 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 205.58 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 202.96 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 196.75 | 0 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 220 expiring on 26SEP2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 0
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 25.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78100
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 25.1, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71000
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 0
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 22.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49700
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 22.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42600
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 0
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 22.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21300
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 23.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78100
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 27, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 56800
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 33, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 0
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 42, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 14200
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MOTHERSON was trading at 193.25. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MOTHERSON was trading at 196.30. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MOTHERSON was trading at 194.11. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MOTHERSON was trading at 195.72. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MOTHERSON was trading at 196.40. The strike last trading price was 26.3, which was 26.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MOTHERSON was trading at 189.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MOTHERSON was trading at 204.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MOTHERSON was trading at 201.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MOTHERSON was trading at 201.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MOTHERSON was trading at 196.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MOTHERSON was trading at 198.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MOTHERSON was trading at 200.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MOTHERSON was trading at 203.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MOTHERSON was trading at 201.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0