MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
06 Sep 2024 04:12 PM IST
| MOTHERSON 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 187.83 | 7.8 | -4.60 | 2,84,000 | 35,500 | 3,62,100 | ||||
| 5 Sept | 193.19 | 12.4 | 1.05 | 3,83,400 | 71,000 | 3,26,600 | ||||
| 4 Sept | 193.16 | 11.35 | -0.15 | 12,63,800 | -1,42,000 | 2,62,700 | ||||
| 3 Sept | 192.75 | 11.5 | -0.20 | 2,84,000 | -35,500 | 3,97,600 | ||||
| 2 Sept | 193.22 | 11.7 | -1.25 | 5,04,100 | -99,400 | 4,33,100 | ||||
| 30 Aug | 195.28 | 12.95 | -0.70 | 1,06,500 | 0 | 5,32,500 | ||||
| 29 Aug | 194.68 | 13.65 | -1.25 | 78,100 | -7,100 | 5,39,600 | ||||
| 28 Aug | 196.97 | 14.9 | -2.60 | 85,200 | 14,200 | 5,46,700 | ||||
| 27 Aug | 199.91 | 17.5 | 1.50 | 7,100 | 0 | 5,25,400 | ||||
| 26 Aug | 197.95 | 16 | -0.20 | 35,500 | 7,100 | 5,25,400 | ||||
| 23 Aug | 197.72 | 16.2 | 3.25 | 1,34,900 | -14,200 | 5,18,300 | ||||
| 22 Aug | 193.89 | 12.95 | -0.05 | 14,200 | 0 | 5,32,500 | ||||
|
|
||||||||||
| 21 Aug | 193.53 | 13 | 2.55 | 1,49,100 | -21,300 | 5,53,800 | ||||
| 20 Aug | 189.51 | 10.45 | 1.85 | 4,75,700 | 85,200 | 5,82,200 | ||||
| 19 Aug | 186.13 | 8.6 | -0.25 | 1,13,600 | 28,400 | 4,89,900 | ||||
| 16 Aug | 185.68 | 8.85 | -0.25 | 5,32,500 | 3,97,600 | 4,54,400 | ||||
| 14 Aug | 184.57 | 9.1 | 0.50 | 1,13,600 | 35,500 | 49,700 | ||||
| 13 Aug | 180.70 | 8.6 | -4.10 | 92,300 | 7,100 | 21,300 | ||||
| 12 Aug | 188.21 | 12.7 | -12.00 | 14,200 | 7,100 | 7,100 | ||||
| 9 Aug | 187.74 | 24.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 182.47 | 24.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 180.91 | 24.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 175.35 | 24.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 175.51 | 24.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 193.25 | 24.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 196.57 | 24.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 194.11 | 24.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 195.72 | 24.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 196.40 | 24.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 191.38 | 24.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 192.74 | 24.7 | 24.70 | 0 | 0 | 0 | ||||
| 18 Jul | 204.31 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 201.17 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 201.58 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 196.82 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 198.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 200.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 203.03 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 201.44 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 205.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 206.57 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 205.58 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 196.75 | 0 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 185 expiring on 26SEP2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 7.8, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 362100
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 12.4, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 326600
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 11.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -142000 which decreased total open position to 262700
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 11.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 397600
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 11.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -99400 which decreased total open position to 433100
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 12.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 532500
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 13.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 539600
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 14.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 546700
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 17.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525400
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 16, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 525400
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 16.2, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 518300
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 12.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 532500
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 13, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 553800
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 10.45, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 582200
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 8.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 489900
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 8.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 397600 which increased total open position to 454400
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 9.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 49700
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 8.6, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 21300
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 12.7, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MOTHERSON was trading at 193.25. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MOTHERSON was trading at 196.57. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MOTHERSON was trading at 194.11. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MOTHERSON was trading at 195.72. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MOTHERSON was trading at 196.40. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MOTHERSON was trading at 191.38. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MOTHERSON was trading at 192.74. The strike last trading price was 24.7, which was 24.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MOTHERSON was trading at 204.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MOTHERSON was trading at 201.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MOTHERSON was trading at 201.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MOTHERSON was trading at 196.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MOTHERSON was trading at 198.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MOTHERSON was trading at 200.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MOTHERSON was trading at 203.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MOTHERSON was trading at 201.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 185 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 187.83 | 4.5 | 2.10 | 21,93,900 | 28,400 | 18,53,100 |
| 5 Sept | 193.19 | 2.4 | -0.30 | 7,45,500 | -1,06,500 | 18,10,500 |
| 4 Sept | 193.16 | 2.7 | 0.20 | 30,81,400 | 3,19,500 | 19,17,000 |
| 3 Sept | 192.75 | 2.5 | 0.00 | 38,69,500 | -2,34,300 | 16,04,600 |
| 2 Sept | 193.22 | 2.5 | 0.25 | 14,55,500 | -1,84,600 | 18,53,100 |
| 30 Aug | 195.28 | 2.25 | -0.35 | 6,31,900 | 42,600 | 20,44,800 |
| 29 Aug | 194.68 | 2.6 | 0.35 | 18,74,400 | 6,31,900 | 20,02,200 |
| 28 Aug | 196.97 | 2.25 | 0.45 | 6,10,600 | 1,20,700 | 13,49,000 |
| 27 Aug | 199.91 | 1.8 | -0.35 | 4,97,000 | 78,100 | 12,28,300 |
| 26 Aug | 197.95 | 2.15 | -0.10 | 3,97,600 | 1,70,400 | 11,50,200 |
| 23 Aug | 197.72 | 2.25 | -1.15 | 9,30,100 | 1,63,300 | 9,79,800 |
| 22 Aug | 193.89 | 3.4 | -0.10 | 1,20,700 | 35,500 | 8,23,600 |
| 21 Aug | 193.53 | 3.5 | -1.20 | 5,53,800 | 2,34,300 | 7,95,200 |
| 20 Aug | 189.51 | 4.7 | -1.35 | 3,26,600 | 35,500 | 5,68,000 |
| 19 Aug | 186.13 | 6.05 | -0.70 | 71,000 | 28,400 | 5,32,500 |
| 16 Aug | 185.68 | 6.75 | -1.75 | 5,89,300 | 4,26,000 | 5,04,100 |
| 14 Aug | 184.57 | 8.5 | -2.70 | 1,34,900 | 56,800 | 78,100 |
| 13 Aug | 180.70 | 11.2 | 3.40 | 7,100 | 0 | 28,400 |
| 12 Aug | 188.21 | 7.8 | -0.45 | 7,100 | 0 | 21,300 |
| 9 Aug | 187.74 | 8.25 | -5.75 | 14,200 | 7,100 | 14,200 |
| 8 Aug | 182.47 | 14 | 0.00 | 0 | 7,100 | 0 |
| 7 Aug | 180.91 | 14 | 6.20 | 7,100 | 0 | 0 |
| 6 Aug | 175.35 | 7.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 175.51 | 7.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 193.25 | 7.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 196.57 | 7.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 194.11 | 7.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 195.72 | 7.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 196.40 | 7.8 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 191.38 | 7.8 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 192.74 | 7.8 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 204.31 | 7.8 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 201.17 | 7.8 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 201.58 | 7.8 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 196.82 | 7.8 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 198.51 | 7.8 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 200.50 | 7.8 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 203.03 | 7.8 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 201.44 | 7.8 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 205.00 | 7.8 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 206.57 | 7.8 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 205.58 | 7.8 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 196.75 | 7.8 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 185 expiring on 26SEP2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 4.5, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 1853100
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 2.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -106500 which decreased total open position to 1810500
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 319500 which increased total open position to 1917000
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -234300 which decreased total open position to 1604600
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -184600 which decreased total open position to 1853100
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 2044800
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 2.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 631900 which increased total open position to 2002200
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 120700 which increased total open position to 1349000
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 1228300
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 170400 which increased total open position to 1150200
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 2.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 163300 which increased total open position to 979800
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 3.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 823600
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 3.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 234300 which increased total open position to 795200
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 4.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 568000
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 6.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 532500
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 6.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 426000 which increased total open position to 504100
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 8.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 78100
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 11.2, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28400
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 7.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21300
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 8.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 14200
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 14, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MOTHERSON was trading at 193.25. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MOTHERSON was trading at 196.57. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MOTHERSON was trading at 194.11. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MOTHERSON was trading at 195.72. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MOTHERSON was trading at 196.40. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MOTHERSON was trading at 191.38. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MOTHERSON was trading at 192.74. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MOTHERSON was trading at 204.31. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MOTHERSON was trading at 201.17. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MOTHERSON was trading at 201.58. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MOTHERSON was trading at 196.82. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MOTHERSON was trading at 198.51. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MOTHERSON was trading at 200.50. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MOTHERSON was trading at 203.03. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MOTHERSON was trading at 201.44. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0