MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
06 Sep 2024 04:12 PM IST
| MOTHERSON 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 187.83 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 193.19 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 193.16 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 192.75 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 193.22 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 195.28 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 194.68 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 196.97 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 199.91 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 197.95 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 197.72 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 193.89 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 193.53 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 189.51 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 186.13 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 185.68 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 184.57 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 180.70 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 188.21 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 187.74 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 180.91 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 175.35 | 52.2 | 52.20 | 0 | 0 | 0 | ||||
| 5 Aug | 175.51 | 0 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 150 expiring on 26SEP2024
Delta for 150 CE is -
Historical price for 150 CE is as follows
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 52.2, which was 52.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 187.83 | 0.15 | 0.05 | 1,13,600 | 14,200 | 5,25,400 |
| 5 Sept | 193.19 | 0.1 | -0.05 | 85,200 | 42,600 | 5,18,300 |
| 4 Sept | 193.16 | 0.15 | 0.05 | 2,55,600 | -1,13,600 | 4,68,600 |
| 3 Sept | 192.75 | 0.1 | 0.00 | 1,63,300 | -56,800 | 5,75,100 |
| 2 Sept | 193.22 | 0.1 | -0.10 | 3,05,300 | 28,400 | 7,59,700 |
| 30 Aug | 195.28 | 0.2 | 0.05 | 4,18,900 | 85,200 | 7,24,200 |
| 29 Aug | 194.68 | 0.15 | -0.10 | 4,68,600 | 2,98,200 | 6,46,100 |
| 28 Aug | 196.97 | 0.25 | 0.10 | 63,900 | 0 | 3,40,800 |
| 27 Aug | 199.91 | 0.15 | -0.10 | 1,13,600 | -14,200 | 3,97,600 |
| 26 Aug | 197.95 | 0.25 | -0.05 | 78,100 | 7,100 | 4,04,700 |
| 23 Aug | 197.72 | 0.3 | 0.00 | 56,800 | 14,200 | 3,97,600 |
| 22 Aug | 193.89 | 0.3 | -0.05 | 35,500 | 0 | 3,83,400 |
| 21 Aug | 193.53 | 0.35 | 0.00 | 1,13,600 | 21,300 | 3,76,300 |
| 20 Aug | 189.51 | 0.35 | -0.15 | 2,34,300 | 63,900 | 3,47,900 |
| 19 Aug | 186.13 | 0.5 | -0.25 | 2,20,100 | 99,400 | 2,76,900 |
| 16 Aug | 185.68 | 0.75 | -0.05 | 7,100 | 0 | 1,77,500 |
| 14 Aug | 184.57 | 0.8 | -0.30 | 1,06,500 | 14,200 | 1,63,300 |
| 13 Aug | 180.70 | 1.1 | 0.10 | 1,20,700 | 78,100 | 1,49,100 |
| 12 Aug | 188.21 | 1 | 0.10 | 14,200 | 0 | 78,100 |
| 9 Aug | 187.74 | 0.9 | -1.30 | 56,800 | -7,100 | 85,200 |
| 7 Aug | 180.91 | 2.2 | 0.20 | 14,200 | 7,100 | 85,200 |
| 6 Aug | 175.35 | 2 | -0.95 | 63,900 | -14,200 | 71,000 |
| 5 Aug | 175.51 | 2.95 | 99,400 | 71,000 | 71,000 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 150 expiring on 26SEP2024
Delta for 150 PE is -
Historical price for 150 PE is as follows
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 525400
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 518300
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -113600 which decreased total open position to 468600
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -56800 which decreased total open position to 575100
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 759700
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 724200
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 298200 which increased total open position to 646100
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 340800
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 397600
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 404700
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 397600
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 383400
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 376300
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 347900
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 99400 which increased total open position to 276900
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177500
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 163300
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 149100
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78100
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 0.9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 85200
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 85200
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 71000
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 71000