MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
20 Dec 2024 04:12 PM IST
| MOTHERSON 26DEC2024 137.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 156.06 | 45.3 | 45.30 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 157.56 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 159.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 164.43 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 168.81 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 164.12 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 166.81 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 166.81 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 170.39 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 162.48 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 166.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 165.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 162.46 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 161.81 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 137.5 expiring on 26DEC2024
Delta for 137.5 CE is -
Historical price for 137.5 CE is as follows
On 20 Dec MOTHERSON was trading at 156.06. The strike last trading price was 45.3, which was 45.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MOTHERSON was trading at 157.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MOTHERSON was trading at 159.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MOTHERSON was trading at 164.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MOTHERSON was trading at 168.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MOTHERSON was trading at 164.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 26DEC2024 137.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 156.06 | 0.35 | 0.35 | 30.00 | 0 | 0 | 0 |
| 19 Dec | 157.56 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 159.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 164.43 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 168.81 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 164.12 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 166.81 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 166.81 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 170.39 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 162.48 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 166.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 165.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 162.46 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 161.81 | 0 | 0.00 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 137.5 expiring on 26DEC2024
Delta for 137.5 PE is -0.00
Historical price for 137.5 PE is as follows
On 20 Dec MOTHERSON was trading at 156.06. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MOTHERSON was trading at 157.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MOTHERSON was trading at 159.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MOTHERSON was trading at 164.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MOTHERSON was trading at 168.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MOTHERSON was trading at 164.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
