`
Related Pages for MOTHERSON
[--[65.84.65.76]--]
MOTHERSON
Samvrdhna Mthrsn Intl Ltd
156.06 -1.50 (-0.95%)

Back to Option Chain

Historical option data for MOTHERSON

20 Dec 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MOTHERSON 26DEC2024 130 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 156.06 35.5 0.00 0.00 0 0 0
19 Dec 157.56 35.5 0.00 0.00 0 0 0
18 Dec 159.55 35.5 0.00 0.00 0 0 0
17 Dec 164.43 35.5 -7.55 - 1 0 1
16 Dec 168.81 43.05 0.00 0.00 0 0 0
13 Dec 164.12 43.05 0.00 0.00 0 0 0
11 Dec 166.81 43.05 0.00 0.00 0 0 0
9 Dec 166.81 43.05 0.00 0.00 0 1 0
6 Dec 170.39 43.05 -42.35 - 1 0 0
4 Dec 162.48 85.4 0.00 - 0 0 0
3 Dec 166.20 85.4 0.00 - 0 0 0
2 Dec 165.75 85.4 0.00 - 0 0 0
29 Nov 162.46 85.4 0.00 - 0 0 0
28 Nov 161.81 85.4 - 0 0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 130 expiring on 26DEC2024

Delta for 130 CE is 0.00

Historical price for 130 CE is as follows

On 20 Dec MOTHERSON was trading at 156.06. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec MOTHERSON was trading at 157.56. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec MOTHERSON was trading at 159.55. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec MOTHERSON was trading at 164.43. The strike last trading price was 35.5, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 16 Dec MOTHERSON was trading at 168.81. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec MOTHERSON was trading at 164.12. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 43.05, which was -42.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 85.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 85.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 85.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 85.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 85.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MOTHERSON 26DEC2024 130 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 156.06 0.05 -0.05 - 5 -4 51
19 Dec 157.56 0.1 0.00 - 6 -1 54
18 Dec 159.55 0.1 0.00 - 1 0 54
17 Dec 164.43 0.1 0.05 - 2 -1 53
16 Dec 168.81 0.05 0.00 - 4 -3 55
13 Dec 164.12 0.05 -0.05 - 27 -12 58
11 Dec 166.81 0.1 -0.05 - 10 0 70
9 Dec 166.81 0.15 0.00 - 29 17 64
6 Dec 170.39 0.15 0.00 - 27 9 40
4 Dec 162.48 0.15 0.00 47.34 6 0 30
3 Dec 166.20 0.15 0.05 49.82 3 1 29
2 Dec 165.75 0.1 -0.20 45.89 13 4 27
29 Nov 162.46 0.3 -0.05 48.23 6 5 22
28 Nov 161.81 0.35 48.15 18 17 17

For Samvrdhna Mthrsn Intl Ltd - strike price 130 expiring on 26DEC2024

Delta for 130 PE is -

Historical price for 130 PE is as follows

On 20 Dec MOTHERSON was trading at 156.06. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 51


On 19 Dec MOTHERSON was trading at 157.56. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 54


On 18 Dec MOTHERSON was trading at 159.55. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54


On 17 Dec MOTHERSON was trading at 164.43. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 53


On 16 Dec MOTHERSON was trading at 168.81. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 55


On 13 Dec MOTHERSON was trading at 164.12. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 58


On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70


On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 64


On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 40


On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 47.34, the open interest changed by 0 which decreased total open position to 30


On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 49.82, the open interest changed by 1 which increased total open position to 29


On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was 45.89, the open interest changed by 4 which increased total open position to 27


On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 48.23, the open interest changed by 5 which increased total open position to 22


On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was 48.15, the open interest changed by 17 which increased total open position to 17