`
[--[65.84.65.76]--]
MOTHERSON
Samvrdhna Mthrsn Intl Ltd

156.06 -1.50 (-0.95%)

Back to Option Chain


Historical option data for MOTHERSON

20 Dec 2024 04:12 PM IST
MOTHERSON 26DEC2024 195 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 156.06 0.05 0.00 - 101 78 1,110
19 Dec 157.56 0.05 -0.05 - 74 -32 1,032
18 Dec 159.55 0.1 0.00 - 133 -3 1,065
17 Dec 164.43 0.1 -0.10 51.61 209 -119 1,068
16 Dec 168.81 0.2 0.00 48.28 126 10 1,188
13 Dec 164.12 0.2 0.00 47.97 291 139 1,178
12 Dec 164.79 0.2 -0.10 45.70 491 72 1,040
11 Dec 166.81 0.3 -0.05 44.13 125 3 968
10 Dec 167.30 0.35 0.05 43.33 261 35 930
9 Dec 166.81 0.3 -0.20 41.63 815 214 887
6 Dec 170.39 0.5 0.20 38.04 1,414 66 678
5 Dec 167.00 0.3 0.10 36.70 459 202 612
4 Dec 162.48 0.2 0.00 38.24 78 16 410
3 Dec 166.20 0.2 -0.10 33.50 407 213 394
2 Dec 165.75 0.3 0.00 35.39 333 75 179
29 Nov 162.46 0.3 -0.05 37.20 24 0 104
28 Nov 161.81 0.35 -0.20 38.13 31 9 103
27 Nov 163.60 0.55 -0.05 39.02 87 47 94
26 Nov 166.32 0.6 0.00 35.92 22 6 48
25 Nov 165.20 0.6 0.10 36.40 20 2 41
22 Nov 165.23 0.5 -0.30 33.08 18 0 39
21 Nov 161.84 0.8 -0.10 40.38 3 0 39
20 Nov 165.36 0.9 0.00 37.62 22 20 39
19 Nov 165.36 0.9 0.05 37.62 22 20 39
18 Nov 164.95 0.85 -0.35 36.25 46 14 18
14 Nov 165.36 1.2 0.50 36.35 1 0 4
13 Nov 159.89 0.7 -1.10 36.23 7 4 5
12 Nov 166.04 1.8 -27.30 42.54 1 0 0
11 Nov 174.82 29.1 0.00 8.61 0 0 0
8 Nov 176.08 29.1 0.00 7.74 0 0 0
7 Nov 182.69 29.1 0.00 4.14 0 0 0
6 Nov 187.77 29.1 0.00 2.36 0 0 0
5 Nov 184.17 29.1 0.00 3.93 0 0 0
30 Oct 185.06 29.1 29.10 - 0 0 0
28 Oct 190.45 0 0.00 - 0 0 0
25 Oct 189.67 0 0.00 - 0 0 0
24 Oct 192.43 0 0.00 - 0 0 0
23 Oct 197.63 0 0.00 - 0 0 0
22 Oct 193.49 0 0.00 - 0 0 0
21 Oct 199.37 0 0.00 - 0 0 0
18 Oct 205.14 0 0.00 - 0 0 0
17 Oct 202.91 0 0.00 - 0 0 0
16 Oct 206.63 0 0.00 - 0 0 0
15 Oct 211.14 0 0.00 - 0 0 0
14 Oct 214.25 0 0.00 - 0 0 0
11 Oct 212.82 0 0.00 - 0 0 0
10 Oct 210.02 0 0.00 - 0 0 0
9 Oct 206.05 0 0.00 - 0 0 0
8 Oct 203.81 0 0.00 - 0 0 0
7 Oct 199.05 0 0.00 - 0 0 0
4 Oct 200.92 0 0.00 - 0 0 0
3 Oct 203.92 0 0.00 - 0 0 0
1 Oct 210.75 0 0.00 - 0 0 0
30 Sept 211.39 0 - 0 0 0


For Samvrdhna Mthrsn Intl Ltd - strike price 195 expiring on 26DEC2024

Delta for 195 CE is -

Historical price for 195 CE is as follows

On 20 Dec MOTHERSON was trading at 156.06. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 78 which increased total open position to 1110


On 19 Dec MOTHERSON was trading at 157.56. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 1032


On 18 Dec MOTHERSON was trading at 159.55. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 1065


On 17 Dec MOTHERSON was trading at 164.43. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 51.61, the open interest changed by -119 which decreased total open position to 1068


On 16 Dec MOTHERSON was trading at 168.81. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 48.28, the open interest changed by 10 which increased total open position to 1188


On 13 Dec MOTHERSON was trading at 164.12. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 47.97, the open interest changed by 139 which increased total open position to 1178


On 12 Dec MOTHERSON was trading at 164.79. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 45.70, the open interest changed by 72 which increased total open position to 1040


On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 44.13, the open interest changed by 3 which increased total open position to 968


On 10 Dec MOTHERSON was trading at 167.30. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 43.33, the open interest changed by 35 which increased total open position to 930


On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 41.63, the open interest changed by 214 which increased total open position to 887


On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was 38.04, the open interest changed by 66 which increased total open position to 678


On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 36.70, the open interest changed by 202 which increased total open position to 612


On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 38.24, the open interest changed by 16 which increased total open position to 410


On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 33.50, the open interest changed by 213 which increased total open position to 394


On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 35.39, the open interest changed by 75 which increased total open position to 179


On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 37.20, the open interest changed by 0 which decreased total open position to 104


On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 38.13, the open interest changed by 9 which increased total open position to 103


On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 39.02, the open interest changed by 47 which increased total open position to 94


On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 35.92, the open interest changed by 6 which increased total open position to 48


On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 36.40, the open interest changed by 2 which increased total open position to 41


On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 33.08, the open interest changed by 0 which decreased total open position to 39


On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 40.38, the open interest changed by 0 which decreased total open position to 39


On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 37.62, the open interest changed by 20 which increased total open position to 39


On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 37.62, the open interest changed by 20 which increased total open position to 39


On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 36.25, the open interest changed by 14 which increased total open position to 18


On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 1.2, which was 0.50 higher than the previous day. The implied volatity was 36.35, the open interest changed by 0 which decreased total open position to 4


On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 0.7, which was -1.10 lower than the previous day. The implied volatity was 36.23, the open interest changed by 4 which increased total open position to 5


On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 1.8, which was -27.30 lower than the previous day. The implied volatity was 42.54, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0


On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0


On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 29.1, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


MOTHERSON 26DEC2024 195 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 156.06 29.7 0.00 0.00 0 0 0
19 Dec 157.56 29.7 0.00 0.00 0 0 0
18 Dec 159.55 29.7 0.00 0.00 0 0 0
17 Dec 164.43 29.7 2.75 - 1 0 38
16 Dec 168.81 26.95 0.00 0.00 0 0 0
13 Dec 164.12 26.95 0.00 0.00 0 0 0
12 Dec 164.79 26.95 0.00 0.00 0 0 0
11 Dec 166.81 26.95 0.00 0.00 0 0 0
10 Dec 167.30 26.95 0.00 0.00 0 0 0
9 Dec 166.81 26.95 2.70 - 1 0 38
6 Dec 170.39 24.25 -3.95 35.49 51 6 40
5 Dec 167.00 28.2 0.00 0.00 0 0 0
4 Dec 162.48 28.2 0.00 0.00 0 0 0
3 Dec 166.20 28.2 0.00 0.00 0 0 0
2 Dec 165.75 28.2 -3.80 40.34 1 0 34
29 Nov 162.46 32 0.00 0.00 0 18 0
28 Nov 161.81 32 1.10 38.75 18 17 33
27 Nov 163.60 30.9 3.60 46.26 4 2 14
26 Nov 166.32 27.3 -0.80 32.76 10 6 8
25 Nov 165.20 28.1 20.50 - 2 0 0
22 Nov 165.23 7.6 0.00 - 0 0 0
21 Nov 161.84 7.6 0.00 - 0 0 0
20 Nov 165.36 7.6 0.00 - 0 0 0
19 Nov 165.36 7.6 0.00 - 0 0 0
18 Nov 164.95 7.6 0.00 - 0 0 0
14 Nov 165.36 7.6 0.00 - 0 0 0
13 Nov 159.89 7.6 0.00 - 0 0 0
12 Nov 166.04 7.6 0.00 - 0 0 0
11 Nov 174.82 7.6 0.00 - 0 0 0
8 Nov 176.08 7.6 0.00 - 0 0 0
7 Nov 182.69 7.6 0.00 - 0 0 0
6 Nov 187.77 7.6 0.00 - 0 0 0
5 Nov 184.17 7.6 0.00 - 0 0 0
30 Oct 185.06 7.6 0.00 - 0 0 0
28 Oct 190.45 7.6 0.00 - 0 0 0
25 Oct 189.67 7.6 0.00 - 0 0 0
24 Oct 192.43 7.6 0.00 - 0 0 0
23 Oct 197.63 7.6 0.00 - 0 0 0
22 Oct 193.49 7.6 0.00 - 0 0 0
21 Oct 199.37 7.6 0.00 - 0 0 0
18 Oct 205.14 7.6 0.00 - 0 0 0
17 Oct 202.91 7.6 0.00 - 0 0 0
16 Oct 206.63 7.6 0.00 - 0 0 0
15 Oct 211.14 7.6 0.00 - 0 0 0
14 Oct 214.25 7.6 0.00 - 0 0 0
11 Oct 212.82 7.6 0.00 - 0 0 0
10 Oct 210.02 7.6 0.00 - 0 0 0
9 Oct 206.05 7.6 0.00 - 0 0 0
8 Oct 203.81 7.6 0.00 - 0 0 0
7 Oct 199.05 7.6 0.00 - 0 0 0
4 Oct 200.92 7.6 0.00 - 0 0 0
3 Oct 203.92 7.6 0.00 - 0 0 0
1 Oct 210.75 7.6 7.60 - 0 0 0
30 Sept 211.39 0 - 0 0 0


For Samvrdhna Mthrsn Intl Ltd - strike price 195 expiring on 26DEC2024

Delta for 195 PE is 0.00

Historical price for 195 PE is as follows

On 20 Dec MOTHERSON was trading at 156.06. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec MOTHERSON was trading at 157.56. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec MOTHERSON was trading at 159.55. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec MOTHERSON was trading at 164.43. The strike last trading price was 29.7, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38


On 16 Dec MOTHERSON was trading at 168.81. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec MOTHERSON was trading at 164.12. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec MOTHERSON was trading at 164.79. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec MOTHERSON was trading at 167.30. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 26.95, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38


On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 24.25, which was -3.95 lower than the previous day. The implied volatity was 35.49, the open interest changed by 6 which increased total open position to 40


On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 28.2, which was -3.80 lower than the previous day. The implied volatity was 40.34, the open interest changed by 0 which decreased total open position to 34


On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0


On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 32, which was 1.10 higher than the previous day. The implied volatity was 38.75, the open interest changed by 17 which increased total open position to 33


On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 30.9, which was 3.60 higher than the previous day. The implied volatity was 46.26, the open interest changed by 2 which increased total open position to 14


On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 27.3, which was -0.80 lower than the previous day. The implied volatity was 32.76, the open interest changed by 6 which increased total open position to 8


On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 28.1, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 7.6, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to