`
[--[65.84.65.76]--]
MOTHERSON
Samvrdhna Mthrsn Intl Ltd

154.31 -5.77 (-3.60%)

Back to Option Chain


Historical option data for MOTHERSON

06 Jan 2025 04:12 PM IST
MOTHERSON 30JAN2025 130 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
6 Jan 154.31 53.8 0.00 - 0 0 0
3 Jan 160.08 53.8 0.00 - 0 0 0
2 Jan 159.77 53.8 0.00 - 0 0 0
1 Jan 155.40 53.8 0.00 - 0 0 0
31 Dec 156.12 53.8 0.00 - 0 0 0
30 Dec 153.86 53.8 0.00 - 0 0 0
27 Dec 157.02 53.8 0.00 - 0 0 0
26 Dec 156.40 53.8 0.00 - 0 0 0
24 Dec 157.21 53.8 - 0 0 0


For Samvrdhna Mthrsn Intl Ltd - strike price 130 expiring on 30JAN2025

Delta for 130 CE is -

Historical price for 130 CE is as follows

On 6 Jan MOTHERSON was trading at 154.31. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan MOTHERSON was trading at 160.08. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan MOTHERSON was trading at 159.77. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan MOTHERSON was trading at 155.40. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec MOTHERSON was trading at 156.12. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec MOTHERSON was trading at 153.86. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec MOTHERSON was trading at 157.02. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec MOTHERSON was trading at 156.40. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec MOTHERSON was trading at 157.21. The strike last trading price was 53.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MOTHERSON 30JAN2025 130 PE
Delta: -0.04
Vega: 0.04
Theta: -0.03
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
6 Jan 154.31 0.3 0.15 41.61 50 4 625
3 Jan 160.08 0.15 -0.05 39.88 6 2 621
2 Jan 159.77 0.2 -0.05 42.39 29 7 624
1 Jan 155.40 0.25 0.00 37.90 186 -5 482
31 Dec 156.12 0.25 -0.05 37.61 273 155 488
30 Dec 153.86 0.3 0.10 37.89 126 50 340
27 Dec 157.02 0.2 -0.20 35.35 358 241 290
26 Dec 156.40 0.4 -0.05 39.32 95 31 35
24 Dec 157.21 0.45 40.01 4 2 4


For Samvrdhna Mthrsn Intl Ltd - strike price 130 expiring on 30JAN2025

Delta for 130 PE is -0.04

Historical price for 130 PE is as follows

On 6 Jan MOTHERSON was trading at 154.31. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 41.61, the open interest changed by 4 which increased total open position to 625


On 3 Jan MOTHERSON was trading at 160.08. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 39.88, the open interest changed by 2 which increased total open position to 621


On 2 Jan MOTHERSON was trading at 159.77. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 42.39, the open interest changed by 7 which increased total open position to 624


On 1 Jan MOTHERSON was trading at 155.40. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 37.90, the open interest changed by -5 which decreased total open position to 482


On 31 Dec MOTHERSON was trading at 156.12. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 37.61, the open interest changed by 155 which increased total open position to 488


On 30 Dec MOTHERSON was trading at 153.86. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 37.89, the open interest changed by 50 which increased total open position to 340


On 27 Dec MOTHERSON was trading at 157.02. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 35.35, the open interest changed by 241 which increased total open position to 290


On 26 Dec MOTHERSON was trading at 156.40. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 39.32, the open interest changed by 31 which increased total open position to 35


On 24 Dec MOTHERSON was trading at 157.21. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was 40.01, the open interest changed by 2 which increased total open position to 4