MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
06 Jan 2025 04:12 PM IST
MOTHERSON 30JAN2025 130 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
6 Jan | 154.31 | 53.8 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 160.08 | 53.8 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 159.77 | 53.8 | 0.00 | - | 0 | 0 | 0 | |||
1 Jan | 155.40 | 53.8 | 0.00 | - | 0 | 0 | 0 | |||
31 Dec | 156.12 | 53.8 | 0.00 | - | 0 | 0 | 0 | |||
30 Dec | 153.86 | 53.8 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
27 Dec | 157.02 | 53.8 | 0.00 | - | 0 | 0 | 0 | |||
26 Dec | 156.40 | 53.8 | 0.00 | - | 0 | 0 | 0 | |||
24 Dec | 157.21 | 53.8 | - | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 130 expiring on 30JAN2025
Delta for 130 CE is -
Historical price for 130 CE is as follows
On 6 Jan MOTHERSON was trading at 154.31. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MOTHERSON was trading at 160.08. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MOTHERSON was trading at 159.77. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MOTHERSON was trading at 155.40. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MOTHERSON was trading at 156.12. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MOTHERSON was trading at 153.86. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec MOTHERSON was trading at 157.02. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MOTHERSON was trading at 156.40. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MOTHERSON was trading at 157.21. The strike last trading price was 53.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MOTHERSON 30JAN2025 130 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.04
Vega: 0.04
Theta: -0.03
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
6 Jan | 154.31 | 0.3 | 0.15 | 41.61 | 50 | 4 | 625 |
3 Jan | 160.08 | 0.15 | -0.05 | 39.88 | 6 | 2 | 621 |
2 Jan | 159.77 | 0.2 | -0.05 | 42.39 | 29 | 7 | 624 |
1 Jan | 155.40 | 0.25 | 0.00 | 37.90 | 186 | -5 | 482 |
31 Dec | 156.12 | 0.25 | -0.05 | 37.61 | 273 | 155 | 488 |
30 Dec | 153.86 | 0.3 | 0.10 | 37.89 | 126 | 50 | 340 |
27 Dec | 157.02 | 0.2 | -0.20 | 35.35 | 358 | 241 | 290 |
26 Dec | 156.40 | 0.4 | -0.05 | 39.32 | 95 | 31 | 35 |
24 Dec | 157.21 | 0.45 | 40.01 | 4 | 2 | 4 |
For Samvrdhna Mthrsn Intl Ltd - strike price 130 expiring on 30JAN2025
Delta for 130 PE is -0.04
Historical price for 130 PE is as follows
On 6 Jan MOTHERSON was trading at 154.31. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 41.61, the open interest changed by 4 which increased total open position to 625
On 3 Jan MOTHERSON was trading at 160.08. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 39.88, the open interest changed by 2 which increased total open position to 621
On 2 Jan MOTHERSON was trading at 159.77. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 42.39, the open interest changed by 7 which increased total open position to 624
On 1 Jan MOTHERSON was trading at 155.40. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 37.90, the open interest changed by -5 which decreased total open position to 482
On 31 Dec MOTHERSON was trading at 156.12. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 37.61, the open interest changed by 155 which increased total open position to 488
On 30 Dec MOTHERSON was trading at 153.86. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 37.89, the open interest changed by 50 which increased total open position to 340
On 27 Dec MOTHERSON was trading at 157.02. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 35.35, the open interest changed by 241 which increased total open position to 290
On 26 Dec MOTHERSON was trading at 156.40. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 39.32, the open interest changed by 31 which increased total open position to 35
On 24 Dec MOTHERSON was trading at 157.21. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was 40.01, the open interest changed by 2 which increased total open position to 4