MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
06 Sep 2024 04:12 PM IST
| MOTHERSON 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 187.83 | 2.35 | -1.15 | 89,67,300 | 13,27,700 | 90,38,300 | ||||
| 5 Sept | 193.19 | 3.5 | -0.15 | 72,56,200 | 3,97,600 | 77,24,800 | ||||
| 4 Sept | 193.16 | 3.65 | -0.10 | 89,95,700 | -56,800 | 79,44,900 | ||||
| 3 Sept | 192.75 | 3.75 | -0.10 | 1,19,42,200 | 10,22,400 | 80,30,100 | ||||
| 2 Sept | 193.22 | 3.85 | -1.00 | 38,83,700 | 2,55,600 | 70,14,800 | ||||
| 30 Aug | 195.28 | 4.85 | -0.60 | 41,60,600 | 3,47,900 | 67,45,000 | ||||
| 29 Aug | 194.68 | 5.45 | -0.80 | 80,01,700 | 11,14,700 | 64,04,200 | ||||
| 28 Aug | 196.97 | 6.25 | -1.20 | 42,74,200 | 9,79,800 | 52,82,400 | ||||
| 27 Aug | 199.91 | 7.45 | 0.75 | 77,53,200 | 10,93,400 | 42,67,100 | ||||
| 26 Aug | 197.95 | 6.7 | -0.25 | 38,12,700 | 10,01,100 | 31,87,900 | ||||
|
|
||||||||||
| 23 Aug | 197.72 | 6.95 | 1.60 | 42,67,100 | 1,98,800 | 21,72,600 | ||||
| 22 Aug | 193.89 | 5.35 | -0.15 | 13,06,400 | -99,400 | 19,80,900 | ||||
| 21 Aug | 193.53 | 5.5 | 1.45 | 29,96,200 | 7,38,400 | 20,87,400 | ||||
| 20 Aug | 189.51 | 4.05 | 0.75 | 17,75,000 | 2,27,200 | 13,56,100 | ||||
| 19 Aug | 186.13 | 3.3 | -0.35 | 2,13,000 | 42,600 | 11,36,000 | ||||
| 16 Aug | 185.68 | 3.65 | -0.50 | 5,25,400 | 1,98,800 | 11,00,500 | ||||
| 14 Aug | 184.57 | 4.15 | 0.10 | 12,28,300 | -21,300 | 9,08,800 | ||||
| 13 Aug | 180.70 | 4.05 | -1.70 | 7,45,500 | 1,34,900 | 9,15,900 | ||||
| 12 Aug | 188.21 | 5.75 | 0.20 | 2,34,300 | 35,500 | 7,81,000 | ||||
| 9 Aug | 187.74 | 5.55 | 0.65 | 2,62,700 | 63,900 | 7,38,400 | ||||
| 8 Aug | 182.47 | 4.9 | 0.25 | 2,84,000 | 99,400 | 6,67,400 | ||||
| 7 Aug | 180.91 | 4.65 | 0.45 | 3,62,100 | 2,13,000 | 5,53,800 | ||||
| 6 Aug | 175.35 | 4.2 | -0.30 | 1,98,800 | 63,900 | 3,33,700 | ||||
| 5 Aug | 175.51 | 4.5 | -3.50 | 3,33,700 | 1,20,700 | 2,62,700 | ||||
| 2 Aug | 193.25 | 8 | -0.45 | 21,300 | 14,200 | 1,34,900 | ||||
| 1 Aug | 196.30 | 8.45 | -1.15 | 21,300 | 7,100 | 1,27,800 | ||||
| 31 Jul | 196.57 | 9.6 | 1.25 | 49,700 | -14,200 | 1,13,600 | ||||
| 30 Jul | 194.11 | 8.35 | -0.40 | 35,500 | 28,400 | 1,20,700 | ||||
| 29 Jul | 195.72 | 8.75 | -0.45 | 63,900 | 49,700 | 92,300 | ||||
| 26 Jul | 196.40 | 9.2 | 1.05 | 63,900 | 35,500 | 42,600 | ||||
| 25 Jul | 191.38 | 8.15 | 0.25 | 7,100 | 0 | 7,100 | ||||
| 24 Jul | 189.88 | 7.9 | -8.50 | 14,200 | 7,100 | 7,100 | ||||
| 23 Jul | 192.74 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 204.31 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 201.17 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 201.58 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 196.82 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 198.51 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 200.50 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 203.03 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 201.44 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 205.00 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 206.57 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 205.58 | 16.4 | 16.40 | 0 | 0 | 0 | ||||
| 1 Jul | 196.75 | 0 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 200 expiring on 26SEP2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 2.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1327700 which increased total open position to 9038300
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 3.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 397600 which increased total open position to 7724800
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 3.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -56800 which decreased total open position to 7944900
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 3.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1022400 which increased total open position to 8030100
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 3.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 255600 which increased total open position to 7014800
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 4.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 347900 which increased total open position to 6745000
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 5.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1114700 which increased total open position to 6404200
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 6.25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 979800 which increased total open position to 5282400
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 7.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1093400 which increased total open position to 4267100
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 6.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1001100 which increased total open position to 3187900
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 6.95, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 198800 which increased total open position to 2172600
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 5.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -99400 which decreased total open position to 1980900
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 5.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 738400 which increased total open position to 2087400
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 4.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 227200 which increased total open position to 1356100
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 3.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 1136000
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 3.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 198800 which increased total open position to 1100500
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 4.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 908800
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 4.05, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 134900 which increased total open position to 915900
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 5.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 781000
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 5.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 738400
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 4.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 99400 which increased total open position to 667400
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 4.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 213000 which increased total open position to 553800
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 4.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 333700
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 4.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 120700 which increased total open position to 262700
On 2 Aug MOTHERSON was trading at 193.25. The strike last trading price was 8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 134900
On 1 Aug MOTHERSON was trading at 196.30. The strike last trading price was 8.45, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 127800
On 31 Jul MOTHERSON was trading at 196.57. The strike last trading price was 9.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 113600
On 30 Jul MOTHERSON was trading at 194.11. The strike last trading price was 8.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 120700
On 29 Jul MOTHERSON was trading at 195.72. The strike last trading price was 8.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 92300
On 26 Jul MOTHERSON was trading at 196.40. The strike last trading price was 9.2, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 42600
On 25 Jul MOTHERSON was trading at 191.38. The strike last trading price was 8.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7100
On 24 Jul MOTHERSON was trading at 189.88. The strike last trading price was 7.9, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 23 Jul MOTHERSON was trading at 192.74. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MOTHERSON was trading at 204.31. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MOTHERSON was trading at 201.17. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MOTHERSON was trading at 201.58. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MOTHERSON was trading at 196.82. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MOTHERSON was trading at 198.51. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MOTHERSON was trading at 200.50. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MOTHERSON was trading at 203.03. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MOTHERSON was trading at 201.44. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 16.4, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 187.83 | 13.75 | 4.50 | 4,11,800 | -78,100 | 19,95,100 |
| 5 Sept | 193.19 | 9.25 | -0.65 | 6,46,100 | 1,06,500 | 20,73,200 |
| 4 Sept | 193.16 | 9.9 | 0.25 | 5,53,800 | -49,700 | 19,66,700 |
| 3 Sept | 192.75 | 9.65 | 0.45 | 7,02,900 | 56,800 | 20,23,500 |
| 2 Sept | 193.22 | 9.2 | 0.70 | 3,26,600 | 63,900 | 19,66,700 |
| 30 Aug | 195.28 | 8.5 | -0.40 | 5,75,100 | 85,200 | 19,02,800 |
| 29 Aug | 194.68 | 8.9 | 0.90 | 11,36,000 | 2,98,200 | 18,31,800 |
| 28 Aug | 196.97 | 8 | 1.20 | 11,50,200 | 2,98,200 | 15,33,600 |
| 27 Aug | 199.91 | 6.8 | -1.10 | 16,40,100 | 4,75,700 | 12,49,600 |
| 26 Aug | 197.95 | 7.9 | -0.10 | 6,60,300 | 2,55,600 | 7,24,200 |
| 23 Aug | 197.72 | 8 | -2.15 | 6,46,100 | 1,56,200 | 4,75,700 |
| 22 Aug | 193.89 | 10.15 | -0.50 | 1,13,600 | 63,900 | 3,12,400 |
| 21 Aug | 193.53 | 10.65 | -2.50 | 2,91,100 | 99,400 | 2,48,500 |
| 20 Aug | 189.51 | 13.15 | -3.30 | 1,49,100 | 49,700 | 1,34,900 |
| 19 Aug | 186.13 | 16.45 | 0.00 | 0 | 28,400 | 0 |
| 16 Aug | 185.68 | 16.45 | -1.55 | 28,400 | 21,300 | 78,100 |
| 14 Aug | 184.57 | 18 | 1.00 | 28,400 | 21,300 | 49,700 |
| 13 Aug | 180.70 | 17 | 0.00 | 0 | 7,100 | 0 |
| 12 Aug | 188.21 | 17 | -0.55 | 14,200 | 7,100 | 28,400 |
| 9 Aug | 187.74 | 17.55 | -11.10 | 7,100 | 0 | 14,200 |
| 8 Aug | 182.47 | 28.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 180.91 | 28.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 175.35 | 28.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 175.51 | 28.65 | 16.85 | 14,200 | 0 | 14,200 |
| 2 Aug | 193.25 | 11.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 196.30 | 11.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 196.57 | 11.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 194.11 | 11.8 | 0.00 | 0 | 7,100 | 0 |
| 29 Jul | 195.72 | 11.8 | 1.10 | 7,100 | 7,100 | 7,100 |
| 26 Jul | 196.40 | 10.7 | -3.55 | 7,100 | 0 | 0 |
| 25 Jul | 191.38 | 14.25 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 189.88 | 14.25 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 192.74 | 14.25 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 204.31 | 14.25 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 201.17 | 14.25 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 201.58 | 14.25 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 196.82 | 14.25 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 198.51 | 14.25 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 200.50 | 14.25 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 203.03 | 14.25 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 201.44 | 14.25 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 205.00 | 14.25 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 206.57 | 14.25 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 205.58 | 14.25 | 14.25 | 0 | 0 | 0 |
| 1 Jul | 196.75 | 0 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 200 expiring on 26SEP2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 13.75, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -78100 which decreased total open position to 1995100
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 9.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 2073200
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 9.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -49700 which decreased total open position to 1966700
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 9.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 2023500
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 9.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 1966700
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 8.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 1902800
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 8.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 298200 which increased total open position to 1831800
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 8, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 298200 which increased total open position to 1533600
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 6.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 475700 which increased total open position to 1249600
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 7.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 255600 which increased total open position to 724200
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 8, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 156200 which increased total open position to 475700
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 10.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 312400
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 10.65, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 99400 which increased total open position to 248500
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 13.15, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 134900
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 0
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 16.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 78100
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 18, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 49700
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 17, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 28400
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 17.55, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14200
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 28.65, which was 16.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14200
On 2 Aug MOTHERSON was trading at 193.25. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MOTHERSON was trading at 196.30. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MOTHERSON was trading at 196.57. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MOTHERSON was trading at 194.11. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 29 Jul MOTHERSON was trading at 195.72. The strike last trading price was 11.8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 26 Jul MOTHERSON was trading at 196.40. The strike last trading price was 10.7, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MOTHERSON was trading at 191.38. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MOTHERSON was trading at 189.88. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MOTHERSON was trading at 192.74. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MOTHERSON was trading at 204.31. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MOTHERSON was trading at 201.17. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MOTHERSON was trading at 201.58. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MOTHERSON was trading at 196.82. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MOTHERSON was trading at 198.51. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MOTHERSON was trading at 200.50. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MOTHERSON was trading at 203.03. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MOTHERSON was trading at 201.44. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 14.25, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0