MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
06 Sep 2024 04:12 PM IST
| MOTHERSON 197.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 187.83 | 2.9 | -1.40 | 13,77,400 | 1,77,500 | 19,66,700 | ||||
| 5 Sept | 193.19 | 4.3 | -0.20 | 12,07,000 | 78,100 | 18,46,000 | ||||
| 4 Sept | 193.16 | 4.5 | 0.00 | 16,54,300 | 1,98,800 | 17,60,800 | ||||
| 3 Sept | 192.75 | 4.5 | -0.15 | 12,78,000 | 2,20,100 | 15,97,500 | ||||
| 2 Sept | 193.22 | 4.65 | -1.25 | 5,60,900 | 1,34,900 | 13,84,500 | ||||
| 30 Aug | 195.28 | 5.9 | -0.50 | 16,54,300 | 2,48,500 | 12,49,600 | ||||
| 29 Aug | 194.68 | 6.4 | -1.00 | 26,34,100 | 4,61,500 | 10,01,100 | ||||
| 28 Aug | 196.97 | 7.4 | -1.45 | 5,60,900 | 2,69,800 | 5,32,500 | ||||
| 27 Aug | 199.91 | 8.85 | 1.00 | 3,83,400 | -21,300 | 2,69,800 | ||||
| 26 Aug | 197.95 | 7.85 | -0.15 | 4,26,000 | 1,91,700 | 2,84,000 | ||||
| 23 Aug | 197.72 | 8 | 1.40 | 3,12,400 | 85,200 | 99,400 | ||||
|
|
||||||||||
| 22 Aug | 193.89 | 6.6 | 3.25 | 7,100 | 0 | 7,100 | ||||
| 21 Aug | 193.53 | 3.35 | 0.00 | 0 | 7,100 | 0 | ||||
| 20 Aug | 189.51 | 3.35 | -7.55 | 7,100 | 0 | 0 | ||||
| 19 Aug | 186.13 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 185.68 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 184.57 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 180.70 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 188.21 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 187.74 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 182.47 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 180.91 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 175.35 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 175.51 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 193.25 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 196.57 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 194.11 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 195.72 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 196.40 | 10.9 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 197.5 expiring on 26SEP2024
Delta for 197.5 CE is -
Historical price for 197.5 CE is as follows
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 2.9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 177500 which increased total open position to 1966700
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 4.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 1846000
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 198800 which increased total open position to 1760800
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 4.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 220100 which increased total open position to 1597500
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 4.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 134900 which increased total open position to 1384500
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 5.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 248500 which increased total open position to 1249600
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 6.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 461500 which increased total open position to 1001100
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 7.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 269800 which increased total open position to 532500
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 8.85, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 269800
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 7.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 191700 which increased total open position to 284000
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 99400
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 6.6, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7100
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 3.35, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MOTHERSON was trading at 193.25. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MOTHERSON was trading at 196.57. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MOTHERSON was trading at 194.11. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MOTHERSON was trading at 195.72. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MOTHERSON was trading at 196.40. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 197.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 187.83 | 11.75 | 4.00 | 1,27,800 | -7,100 | 3,76,300 |
| 5 Sept | 193.19 | 7.75 | -0.50 | 1,70,400 | 21,300 | 3,83,400 |
| 4 Sept | 193.16 | 8.25 | 0.95 | 4,04,700 | 0 | 3,62,100 |
| 3 Sept | 192.75 | 7.3 | -0.55 | 42,600 | -21,300 | 3,69,200 |
| 2 Sept | 193.22 | 7.85 | 1.25 | 1,34,900 | 0 | 3,26,600 |
| 30 Aug | 195.28 | 6.6 | -0.95 | 92,300 | 49,700 | 3,33,700 |
| 29 Aug | 194.68 | 7.55 | 0.85 | 2,62,700 | 0 | 2,76,900 |
| 28 Aug | 196.97 | 6.7 | 1.20 | 2,48,500 | 1,06,500 | 2,62,700 |
| 27 Aug | 199.91 | 5.5 | -1.20 | 92,300 | 49,700 | 1,70,400 |
| 26 Aug | 197.95 | 6.7 | -0.10 | 1,20,700 | 42,600 | 1,20,700 |
| 23 Aug | 197.72 | 6.8 | -2.00 | 1,42,000 | 63,900 | 71,000 |
| 22 Aug | 193.89 | 8.8 | -5.75 | 7,100 | 0 | 0 |
| 21 Aug | 193.53 | 14.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 189.51 | 14.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 186.13 | 14.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 185.68 | 14.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 184.57 | 14.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 180.70 | 14.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 188.21 | 14.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 187.74 | 14.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 182.47 | 14.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 180.91 | 14.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 175.35 | 14.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 175.51 | 14.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 193.25 | 14.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 196.57 | 14.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 194.11 | 14.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 195.72 | 14.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 196.40 | 14.55 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 197.5 expiring on 26SEP2024
Delta for 197.5 PE is -
Historical price for 197.5 PE is as follows
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 11.75, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 376300
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 7.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 383400
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 8.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 362100
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 7.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 369200
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 7.85, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 326600
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 6.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 333700
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 7.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 276900
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 6.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 262700
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 5.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 170400
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 6.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 120700
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 6.8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 71000
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 8.8, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MOTHERSON was trading at 193.25. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MOTHERSON was trading at 196.57. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MOTHERSON was trading at 194.11. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MOTHERSON was trading at 195.72. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MOTHERSON was trading at 196.40. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0