MOTHERSON
Samvrdhna Mthrsn Intl Ltd
193.79
3.30 (1.73%)
Option Chain for MOTHERSON
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 52.2 | 0.00 | 150 | 0.00 | 0.1 | 42,600 | -7,100 | 5,25,400 |
0 | 0 | 0 | 41.7 | 0.00 | 152.5 | 0.00 | 0.8 | 0 | 0 | 0 |
0 | 0 | 0 | 47.7 | 0.00 | 155 | -0.10 | 0.1 | 1,34,900 | 49,700 | 3,62,100 |
0 | 0 | 0 | 37.25 | 0.00 | 157.5 | 0.00 | 0.15 | 0 | -7,100 | 0 |
0 | 0 | 0 | 43.35 | 0.00 | 160 | -0.15 | 0.1 | 1,84,600 | -28,400 | 9,30,100 |
0 | 0 | 0 | 33 | 0.00 | 162.5 | 0.00 | 2.1 | 0 | 0 | 0 |
0 | 0 | 0 | 19.8 | 0.00 | 165 | -0.15 | 0.15 | 8,09,400 | -92,300 | 8,16,500 |
0 | 0 | 0 | 29 | 0.00 | 167.5 | -0.15 | 0.2 | 63,900 | 49,700 | 56,800 |
99,400 | -1,77,500 | 2,34,300 | 24.45 | 2.45 | 170 | -0.20 | 0.3 | 28,11,600 | -1,27,800 | 53,17,900 |
0 | 7,100 | 0 | 18.9 | 0.00 | 172.5 | -0.25 | 0.4 | 9,79,800 | 78,100 | 4,26,000 |
1,34,900 | -7,100 | 56,800 | 19.75 | 3.15 | 175 | -0.30 | 0.4 | 31,16,900 | 3,05,300 | 39,12,100 |
49,700 | 0 | 78,100 | 17 | 2.00 | 177.5 | -0.30 | 0.6 | 8,30,700 | -28,400 | 4,11,800 |
9,44,300 | 7,100 | 5,46,700 | 15.3 | 2.60 | 180 | -0.35 | 0.8 | 90,02,800 | -7,100 | 53,53,400 |
1,84,600 | -21,300 | 42,600 | 10.35 | -0.30 | 182.5 | -0.50 | 0.95 | 17,25,300 | 14,200 | 9,44,300 |
30,95,600 | -3,33,700 | 40,96,700 | 10.8 | 2.00 | 185 | -0.65 | 1.35 | 84,63,200 | -5,25,400 | 43,66,500 |
|
||||||||||
10,93,400 | 35,500 | 20,51,900 | 8.8 | 1.95 | 187.5 | -1.00 | 1.85 | 28,61,300 | 1,06,500 | 8,37,800 |
42,03,200 | -4,61,500 | 1,87,93,700 | 7.05 | 1.65 | 190 | -1.25 | 2.55 | 1,45,62,100 | 7,31,300 | 58,50,400 |
31,59,500 | -3,12,400 | 1,15,87,200 | 5.45 | 1.35 | 192.5 | -1.65 | 3.4 | 32,51,800 | 3,47,900 | 11,64,400 |
76,60,900 | 3,69,200 | 2,57,16,200 | 4.2 | 1.05 | 195 | -1.90 | 4.65 | 72,27,800 | 5,75,100 | 34,43,500 |
21,72,600 | 1,49,100 | 40,89,600 | 3.15 | 0.80 | 197.5 | -2.45 | 5.95 | 10,22,400 | -1,77,500 | 5,11,200 |
1,12,25,100 | 1,49,100 | 2,25,92,200 | 2.4 | 0.60 | 200 | -2.30 | 7.8 | 12,92,200 | -1,27,800 | 13,91,600 |
7,31,300 | 0 | 10,65,000 | 1.8 | 0.40 | 202.5 | -3.35 | 9.85 | 1,34,900 | 56,800 | 2,20,100 |
63,11,900 | 4,11,800 | 93,86,200 | 1.3 | 0.30 | 205 | -3.10 | 12.05 | 99,400 | 7,100 | 3,19,500 |
6,39,000 | 35,500 | 4,26,000 | 1 | 0.20 | 207.5 | -2.30 | 14.5 | 49,700 | -7,100 | 1,06,500 |
77,10,600 | 6,31,900 | 1,20,84,200 | 0.8 | 0.15 | 210 | -3.10 | 16.05 | 71,000 | 14,200 | 4,40,200 |
4,47,300 | 92,300 | 2,55,600 | 0.65 | 0.10 | 212.5 | -2.70 | 19 | 49,700 | -21,300 | 21,300 |
31,59,500 | 71,000 | 30,95,600 | 0.5 | 0.05 | 215 | -0.10 | 21.2 | 71,000 | 35,500 | 56,800 |
0 | 0 | 0 | 4.75 | 0.00 | 217.5 | 0.00 | 28.15 | 0 | 0 | 0 |
37,06,200 | 5,11,200 | 21,65,500 | 0.35 | 0.05 | 220 | 0.00 | 28.75 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 222.5 | 0.00 | 0 | 0 | 0 | 0 |
64,61,000 | 25,84,400 | 98,61,900 | 0.3 | 0.10 | 225 | 0.00 | 29.85 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 227.5 | 0.00 | 0 | 0 | 0 | 0 |
26,27,000 | 85,200 | 3,76,300 | 0.2 | 0.05 | 230 | 0.00 | 33.55 | 0 | 0 | 0 |
6,58,17,000 | 3,77,86,200 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.