`
Related Pages for GRASIM
[--[65.84.65.76]--]
GRASIM
Grasim Industries Ltd
2765.3 -19.05 (-0.68%)

Option Chain for GRASIM

16 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 530.05 2300 0.4 8,000 4,000 8,250
0 0 0 383.95 0.00 2320 0.20 0.8 750 -250 5,750
0 0 0 492.35 0.00 2340 0.00 5.5 0 0 0
0 0 0 351.55 0.00 2360 0.00 31.3 0 0 0
0 0 0 455.25 0.00 2380 0.00 7.9 0 0 0
0 0 0 320.4 0.00 2400 0.00 2 0 0 0
0 0 0 418.9 0.00 2420 0.00 11.1 0 0 0
0 0 0 290.8 0.00 2440 -0.25 0.75 10,750 2,000 18,000
0 0 0 383.55 0.00 2460 -0.45 0.55 12,500 1,500 49,000
0 0 0 262.5 0.00 2480 -0.25 1 500 0 22,750
33,750 0 250 279.7 2.70 2500 -0.10 0.95 22,500 -3,250 86,000
0 0 0 207.65 0.00 2520 0.00 4.5 0 0 0
0 0 0 189.75 0.00 2540 -0.35 1.7 23,250 -4,250 55,000
0 0 0 211.1 0.00 2560 -0.20 2.15 12,750 0 24,500
0 0 0 127.1 0.00 2580 -0.15 2.7 40,500 -500 40,250
72,250 -500 1,500 175.25 -21.95 2600 -0.10 3.35 95,750 -4,000 1,19,500
0 0 0 141.4 0.00 2620 -0.15 4.2 37,750 -1,500 52,000
0 -750 0 146.65 0.00 2640 0.10 5.35 1,05,250 10,250 49,000
13,500 750 2,250 120.1 -10.70 2660 0.10 7.05 1,26,750 2,750 42,250
38,000 -1,250 3,250 100 -12.55 2680 -0.10 9.7 1,11,750 1,750 60,250
1,29,750 -7,000 82,000 84.65 -9.80 2700 0.10 13 2,49,250 3,500 1,84,000
72,750 -10,000 71,000 68.9 -10.35 2720 1.60 18.05 1,72,500 500 90,500
84,250 2,250 1,01,250 55.85 -9.40 2740 1.65 25.25 1,99,750 31,750 86,750
2,72,750 -11,750 3,19,250 45.4 -7.05 2760 2.90 33.8 2,79,250 34,500 1,09,500
2,00,000 -88,000 7,66,000 35.7 -5.85 2780 4.75 44.25 2,48,250 8,500 55,500
6,06,250 84,500 23,32,750 27.65 -4.85 2800 5.90 56.4 2,87,250 13,750 95,250
1,37,750 35,250 9,37,500 21 -4.30 2820 6.80 68.95 1,07,500 19,500 25,500
1,21,250 14,250 5,50,500 16.35 -3.35 2840 9.35 84.65 32,750 6,500 14,250
95,250 30,000 3,68,000 11.9 -2.90 2860 4.50 93.15 15,750 4,750 8,250
70,250 19,500 3,18,000 9 -2.65 2880 -2.70 112.5 7,750 -500 3,250
2,71,500 -81,000 7,03,250 7 -1.75 2900 0.00 124.95 0 -750 0
37,000 -3,750 1,66,250 5.4 -0.70 2920 0.00 149.65 0 250 0
19,750 -2,500 1,10,500 4.1 -1.20 2940 6.50 173.45 500 -250 250
35,500 5,250 1,14,750 3.15 -0.50 2960 0.00 322.4 0 0 0
0 1,250 0 2.9 0.00 2980 0.00 215.2 0 0 0
1,24,750 6,750 1,77,000 2.1 -0.30 3000 -117.00 218 500 0 500
56,500 -3,250 1,03,000 1.55 -0.30 3020 0.00 243.35 0 0 0
0 0 0 3 0.00 3040 0.00 385.85 0 0 0
29,000 4,250 78,000 1.2 -0.05 3060 0.00 273.15 0 0 0
0 -250 0 1.05 0.00 3080 0.00 419.1 0 0 0
0 0 0 0 0.00 3100 0.00 0 0 0 0
44,250 -1,500 5,500 0.7 0.05 3120 0.00 453.15 0 0 0
0 0 0 0 0.00 3140 0.00 0 0 0 0
0 0 0 22.65 0.00 3160 0.00 487.95 0 0 0
0 0 0 0 0.00 3180 0.00 0 0 0 0
4,250 500 1,000 0.75 0.20 3200 0.00 523.45 0 0 0
25,70,250 13,06,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.