GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
20 Dec 2024 04:12 PM IST
| GRASIM 26DEC2024 2560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.77
Theta: -1.44
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2488.70 | 5.45 | -16.55 | 20.76 | 1,314 | 10 | 258 | |||
| 19 Dec | 2539.05 | 22 | -32.15 | 21.46 | 1,662 | 193 | 242 | |||
| 18 Dec | 2594.15 | 54.15 | -11.85 | 22.91 | 48 | 10 | 51 | |||
| 17 Dec | 2599.70 | 66 | -63.15 | 24.33 | 22 | 0 | 40 | |||
| 16 Dec | 2685.15 | 129.15 | -20.85 | 18.93 | 2 | 0 | 40 | |||
| 13 Dec | 2692.70 | 150 | 32.00 | 22.28 | 4 | 0 | 41 | |||
| 12 Dec | 2660.05 | 118 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2670.75 | 118 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2655.30 | 118 | -26.70 | 22.19 | 1 | 0 | 41 | |||
| 9 Dec | 2681.40 | 144.7 | -21.00 | 24.36 | 2 | -1 | 41 | |||
| 6 Dec | 2701.90 | 165.7 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 5 Dec | 2706.80 | 165.7 | -2.60 | 18.10 | 3 | -1 | 43 | |||
| 4 Dec | 2717.30 | 168.3 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 3 Dec | 2714.00 | 168.3 | 10.00 | 17.42 | 10 | 4 | 45 | |||
| 2 Dec | 2693.55 | 158.3 | 61.50 | 23.44 | 27 | -1 | 40 | |||
| 29 Nov | 2606.25 | 96.8 | 10.00 | 21.83 | 124 | 13 | 41 | |||
| 28 Nov | 2570.45 | 86.8 | -21.70 | 21.66 | 70 | 29 | 31 | |||
| 27 Nov | 2621.90 | 108.5 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 26 Nov | 2617.20 | 108.5 | -180.85 | 22.56 | 2 | 0 | 0 | |||
| 25 Nov | 2629.80 | 289.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2598.65 | 289.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2534.85 | 289.35 | 0.00 | 0.16 | 0 | 0 | 0 | |||
| 20 Nov | 2508.15 | 289.35 | 0.00 | 1.10 | 0 | 0 | 0 | |||
| 19 Nov | 2508.15 | 289.35 | 0.00 | 1.10 | 0 | 0 | 0 | |||
| 18 Nov | 2517.15 | 289.35 | 0.00 | 0.83 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 2523.95 | 289.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2590.60 | 289.35 | 289.35 | - | 0 | 0 | 0 | |||
| 31 Oct | 2695.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2672.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2686.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2646.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2615.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2666.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2633.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2655.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2718.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2705.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2735.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2726.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2725.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2722.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2715.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2738.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2720.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2745.10 | 0 | - | 0 | 0 | 0 | ||||
For Grasim Industries Ltd - strike price 2560 expiring on 26DEC2024
Delta for 2560 CE is 0.16
Historical price for 2560 CE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 5.45, which was -16.55 lower than the previous day. The implied volatity was 20.76, the open interest changed by 10 which increased total open position to 258
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 22, which was -32.15 lower than the previous day. The implied volatity was 21.46, the open interest changed by 193 which increased total open position to 242
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 54.15, which was -11.85 lower than the previous day. The implied volatity was 22.91, the open interest changed by 10 which increased total open position to 51
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 66, which was -63.15 lower than the previous day. The implied volatity was 24.33, the open interest changed by 0 which decreased total open position to 40
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 129.15, which was -20.85 lower than the previous day. The implied volatity was 18.93, the open interest changed by 0 which decreased total open position to 40
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 150, which was 32.00 higher than the previous day. The implied volatity was 22.28, the open interest changed by 0 which decreased total open position to 41
On 12 Dec GRASIM was trading at 2660.05. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 118, which was -26.70 lower than the previous day. The implied volatity was 22.19, the open interest changed by 0 which decreased total open position to 41
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 144.7, which was -21.00 lower than the previous day. The implied volatity was 24.36, the open interest changed by -1 which decreased total open position to 41
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 165.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 165.7, which was -2.60 lower than the previous day. The implied volatity was 18.10, the open interest changed by -1 which decreased total open position to 43
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 168.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 168.3, which was 10.00 higher than the previous day. The implied volatity was 17.42, the open interest changed by 4 which increased total open position to 45
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 158.3, which was 61.50 higher than the previous day. The implied volatity was 23.44, the open interest changed by -1 which decreased total open position to 40
On 29 Nov GRASIM was trading at 2606.25. The strike last trading price was 96.8, which was 10.00 higher than the previous day. The implied volatity was 21.83, the open interest changed by 13 which increased total open position to 41
On 28 Nov GRASIM was trading at 2570.45. The strike last trading price was 86.8, which was -21.70 lower than the previous day. The implied volatity was 21.66, the open interest changed by 29 which increased total open position to 31
On 27 Nov GRASIM was trading at 2621.90. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov GRASIM was trading at 2617.20. The strike last trading price was 108.5, which was -180.85 lower than the previous day. The implied volatity was 22.56, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GRASIM was trading at 2629.80. The strike last trading price was 289.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GRASIM was trading at 2598.65. The strike last trading price was 289.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 289.35, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 289.35, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 289.35, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 289.35, which was 0.00 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 289.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 289.35, which was 289.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRASIM 26DEC2024 2560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0.27
Theta: 0.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2488.70 | 68.6 | 27.60 | 11.94 | 382 | 3 | 315 |
| 19 Dec | 2539.05 | 41 | 22.40 | 22.12 | 928 | 63 | 314 |
| 18 Dec | 2594.15 | 18.6 | -1.55 | 21.53 | 577 | 7 | 253 |
| 17 Dec | 2599.70 | 20.15 | 14.65 | 23.95 | 1,434 | 42 | 252 |
| 16 Dec | 2685.15 | 5.5 | 1.10 | 23.92 | 449 | -64 | 211 |
| 13 Dec | 2692.70 | 4.4 | -3.95 | 21.73 | 1,149 | -275 | 275 |
| 12 Dec | 2660.05 | 8.35 | -0.85 | 20.49 | 565 | 50 | 551 |
| 11 Dec | 2670.75 | 9.2 | -3.00 | 22.19 | 522 | 36 | 501 |
| 10 Dec | 2655.30 | 12.2 | 1.55 | 21.78 | 962 | 217 | 468 |
| 9 Dec | 2681.40 | 10.65 | 1.90 | 23.20 | 95 | 2 | 250 |
| 6 Dec | 2701.90 | 8.75 | -2.00 | 22.38 | 226 | 12 | 249 |
| 5 Dec | 2706.80 | 10.75 | -0.30 | 23.82 | 419 | 65 | 239 |
| 4 Dec | 2717.30 | 11.05 | -1.40 | 24.02 | 143 | 6 | 177 |
| 3 Dec | 2714.00 | 12.45 | -5.40 | 24.15 | 469 | 49 | 177 |
| 2 Dec | 2693.55 | 17.85 | -17.10 | 24.73 | 806 | -19 | 131 |
| 29 Nov | 2606.25 | 34.95 | -9.65 | 21.85 | 395 | -49 | 150 |
| 28 Nov | 2570.45 | 44.6 | 11.70 | 22.90 | 460 | 159 | 195 |
| 27 Nov | 2621.90 | 32.9 | -3.65 | 21.94 | 27 | 2 | 36 |
| 26 Nov | 2617.20 | 36.55 | 3.45 | 22.44 | 28 | 10 | 33 |
| 25 Nov | 2629.80 | 33.1 | -18.00 | 23.37 | 31 | 18 | 19 |
| 22 Nov | 2598.65 | 51.1 | -16.50 | 24.14 | 3 | 2 | 3 |
| 21 Nov | 2534.85 | 67.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2508.15 | 67.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2508.15 | 67.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2517.15 | 67.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2523.95 | 67.6 | 10.25 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2590.60 | 57.35 | 0.00 | 1.88 | 0 | 0 | 0 |
| 31 Oct | 2695.85 | 57.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2672.55 | 57.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2686.00 | 57.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2646.95 | 57.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2615.20 | 57.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2666.70 | 57.35 | 57.35 | - | 0 | 0 | 0 |
| 23 Oct | 2633.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2655.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2718.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2705.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2735.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2726.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2725.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2722.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2715.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2738.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2720.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2745.10 | 0 | - | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2560 expiring on 26DEC2024
Delta for 2560 PE is -0.96
Historical price for 2560 PE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 68.6, which was 27.60 higher than the previous day. The implied volatity was 11.94, the open interest changed by 3 which increased total open position to 315
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 41, which was 22.40 higher than the previous day. The implied volatity was 22.12, the open interest changed by 63 which increased total open position to 314
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 18.6, which was -1.55 lower than the previous day. The implied volatity was 21.53, the open interest changed by 7 which increased total open position to 253
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 20.15, which was 14.65 higher than the previous day. The implied volatity was 23.95, the open interest changed by 42 which increased total open position to 252
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 5.5, which was 1.10 higher than the previous day. The implied volatity was 23.92, the open interest changed by -64 which decreased total open position to 211
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 4.4, which was -3.95 lower than the previous day. The implied volatity was 21.73, the open interest changed by -275 which decreased total open position to 275
On 12 Dec GRASIM was trading at 2660.05. The strike last trading price was 8.35, which was -0.85 lower than the previous day. The implied volatity was 20.49, the open interest changed by 50 which increased total open position to 551
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 9.2, which was -3.00 lower than the previous day. The implied volatity was 22.19, the open interest changed by 36 which increased total open position to 501
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 12.2, which was 1.55 higher than the previous day. The implied volatity was 21.78, the open interest changed by 217 which increased total open position to 468
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 10.65, which was 1.90 higher than the previous day. The implied volatity was 23.20, the open interest changed by 2 which increased total open position to 250
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 8.75, which was -2.00 lower than the previous day. The implied volatity was 22.38, the open interest changed by 12 which increased total open position to 249
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 10.75, which was -0.30 lower than the previous day. The implied volatity was 23.82, the open interest changed by 65 which increased total open position to 239
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 11.05, which was -1.40 lower than the previous day. The implied volatity was 24.02, the open interest changed by 6 which increased total open position to 177
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 12.45, which was -5.40 lower than the previous day. The implied volatity was 24.15, the open interest changed by 49 which increased total open position to 177
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 17.85, which was -17.10 lower than the previous day. The implied volatity was 24.73, the open interest changed by -19 which decreased total open position to 131
On 29 Nov GRASIM was trading at 2606.25. The strike last trading price was 34.95, which was -9.65 lower than the previous day. The implied volatity was 21.85, the open interest changed by -49 which decreased total open position to 150
On 28 Nov GRASIM was trading at 2570.45. The strike last trading price was 44.6, which was 11.70 higher than the previous day. The implied volatity was 22.90, the open interest changed by 159 which increased total open position to 195
On 27 Nov GRASIM was trading at 2621.90. The strike last trading price was 32.9, which was -3.65 lower than the previous day. The implied volatity was 21.94, the open interest changed by 2 which increased total open position to 36
On 26 Nov GRASIM was trading at 2617.20. The strike last trading price was 36.55, which was 3.45 higher than the previous day. The implied volatity was 22.44, the open interest changed by 10 which increased total open position to 33
On 25 Nov GRASIM was trading at 2629.80. The strike last trading price was 33.1, which was -18.00 lower than the previous day. The implied volatity was 23.37, the open interest changed by 18 which increased total open position to 19
On 22 Nov GRASIM was trading at 2598.65. The strike last trading price was 51.1, which was -16.50 lower than the previous day. The implied volatity was 24.14, the open interest changed by 2 which increased total open position to 3
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 67.6, which was 10.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 57.35, which was 57.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
