GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
20 Dec 2024 04:12 PM IST
| GRASIM 26DEC2024 2640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.24
Theta: -0.50
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2488.70 | 1 | -4.05 | 24.32 | 942 | -13 | 1,003 | |||
| 19 Dec | 2539.05 | 5.05 | -11.15 | 23.46 | 1,619 | 28 | 1,016 | |||
| 18 Dec | 2594.15 | 16.2 | -7.80 | 22.37 | 1,139 | 156 | 988 | |||
| 17 Dec | 2599.70 | 24 | -42.00 | 23.70 | 1,596 | 120 | 832 | |||
| 16 Dec | 2685.15 | 66 | -16.95 | 21.54 | 228 | 1 | 712 | |||
| 13 Dec | 2692.70 | 82.95 | 18.95 | 21.17 | 806 | -13 | 713 | |||
| 12 Dec | 2660.05 | 64 | -4.30 | 23.87 | 394 | 17 | 725 | |||
| 11 Dec | 2670.75 | 68.3 | 7.05 | 20.79 | 251 | 4 | 710 | |||
| 10 Dec | 2655.30 | 61.25 | -19.10 | 21.48 | 354 | 10 | 706 | |||
| 9 Dec | 2681.40 | 80.35 | -19.70 | 21.68 | 75 | 0 | 696 | |||
| 6 Dec | 2701.90 | 100.05 | -0.05 | 21.35 | 30 | -1 | 698 | |||
| 5 Dec | 2706.80 | 100.1 | 3.75 | 18.95 | 65 | -10 | 699 | |||
| 4 Dec | 2717.30 | 96.35 | -9.35 | 14.13 | 11 | -3 | 709 | |||
| 3 Dec | 2714.00 | 105.7 | 2.15 | 19.76 | 82 | -9 | 712 | |||
| 2 Dec | 2693.55 | 103.55 | 52.80 | 24.76 | 2,028 | -2 | 721 | |||
| 29 Nov | 2606.25 | 50.75 | 7.65 | 20.85 | 1,417 | 613 | 720 | |||
| 28 Nov | 2570.45 | 43.1 | -18.95 | 20.33 | 300 | 99 | 108 | |||
| 27 Nov | 2621.90 | 62.05 | -174.05 | 21.78 | 28 | 12 | 12 | |||
| 26 Nov | 2617.20 | 236.1 | 0.00 | 0.35 | 0 | 0 | 0 | |||
| 25 Nov | 2629.80 | 236.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2598.65 | 236.1 | 0.00 | 0.89 | 0 | 0 | 0 | |||
| 21 Nov | 2534.85 | 236.1 | 0.00 | 2.80 | 0 | 0 | 0 | |||
| 20 Nov | 2508.15 | 236.1 | 0.00 | 3.61 | 0 | 0 | 0 | |||
| 19 Nov | 2508.15 | 236.1 | 0.00 | 3.61 | 0 | 0 | 0 | |||
| 18 Nov | 2517.15 | 236.1 | 0.00 | 3.25 | 0 | 0 | 0 | |||
| 14 Nov | 2523.95 | 236.1 | 0.00 | 2.30 | 0 | 0 | 0 | |||
| 13 Nov | 2502.90 | 236.1 | 0.00 | 2.37 | 0 | 0 | 0 | |||
| 11 Nov | 2519.50 | 236.1 | 0.00 | 2.72 | 0 | 0 | 0 | |||
| 8 Nov | 2544.85 | 236.1 | 0.00 | 1.82 | 0 | 0 | 0 | |||
| 7 Nov | 2562.70 | 236.1 | 0.00 | 1.21 | 0 | 0 | 0 | |||
| 6 Nov | 2645.95 | 236.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2650.95 | 236.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2590.60 | 236.1 | 236.10 | 0.21 | 0 | 0 | 0 | |||
| 1 Nov | 2698.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2695.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2672.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2686.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2646.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2615.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2666.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2633.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2655.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2718.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 2760.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2705.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2764.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2735.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2726.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2725.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2722.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2715.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2738.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2720.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2745.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2766.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2801.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2795.55 | 0 | - | 0 | 0 | 0 | ||||
For Grasim Industries Ltd - strike price 2640 expiring on 26DEC2024
Delta for 2640 CE is 0.03
Historical price for 2640 CE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 1, which was -4.05 lower than the previous day. The implied volatity was 24.32, the open interest changed by -13 which decreased total open position to 1003
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 5.05, which was -11.15 lower than the previous day. The implied volatity was 23.46, the open interest changed by 28 which increased total open position to 1016
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 16.2, which was -7.80 lower than the previous day. The implied volatity was 22.37, the open interest changed by 156 which increased total open position to 988
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 24, which was -42.00 lower than the previous day. The implied volatity was 23.70, the open interest changed by 120 which increased total open position to 832
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 66, which was -16.95 lower than the previous day. The implied volatity was 21.54, the open interest changed by 1 which increased total open position to 712
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 82.95, which was 18.95 higher than the previous day. The implied volatity was 21.17, the open interest changed by -13 which decreased total open position to 713
On 12 Dec GRASIM was trading at 2660.05. The strike last trading price was 64, which was -4.30 lower than the previous day. The implied volatity was 23.87, the open interest changed by 17 which increased total open position to 725
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 68.3, which was 7.05 higher than the previous day. The implied volatity was 20.79, the open interest changed by 4 which increased total open position to 710
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 61.25, which was -19.10 lower than the previous day. The implied volatity was 21.48, the open interest changed by 10 which increased total open position to 706
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 80.35, which was -19.70 lower than the previous day. The implied volatity was 21.68, the open interest changed by 0 which decreased total open position to 696
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 100.05, which was -0.05 lower than the previous day. The implied volatity was 21.35, the open interest changed by -1 which decreased total open position to 698
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 100.1, which was 3.75 higher than the previous day. The implied volatity was 18.95, the open interest changed by -10 which decreased total open position to 699
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 96.35, which was -9.35 lower than the previous day. The implied volatity was 14.13, the open interest changed by -3 which decreased total open position to 709
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 105.7, which was 2.15 higher than the previous day. The implied volatity was 19.76, the open interest changed by -9 which decreased total open position to 712
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 103.55, which was 52.80 higher than the previous day. The implied volatity was 24.76, the open interest changed by -2 which decreased total open position to 721
On 29 Nov GRASIM was trading at 2606.25. The strike last trading price was 50.75, which was 7.65 higher than the previous day. The implied volatity was 20.85, the open interest changed by 613 which increased total open position to 720
On 28 Nov GRASIM was trading at 2570.45. The strike last trading price was 43.1, which was -18.95 lower than the previous day. The implied volatity was 20.33, the open interest changed by 99 which increased total open position to 108
On 27 Nov GRASIM was trading at 2621.90. The strike last trading price was 62.05, which was -174.05 lower than the previous day. The implied volatity was 21.78, the open interest changed by 12 which increased total open position to 12
On 26 Nov GRASIM was trading at 2617.20. The strike last trading price was 236.1, which was 0.00 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GRASIM was trading at 2629.80. The strike last trading price was 236.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GRASIM was trading at 2598.65. The strike last trading price was 236.1, which was 0.00 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 236.1, which was 0.00 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 236.1, which was 0.00 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 236.1, which was 0.00 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 236.1, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 236.1, which was 0.00 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 236.1, which was 0.00 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 236.1, which was 0.00 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 236.1, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 236.1, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 236.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 236.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 236.1, which was 236.10 higher than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRASIM 26DEC2024 2640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2488.70 | 147 | 42.85 | - | 8 | -2 | 335 |
| 19 Dec | 2539.05 | 104.15 | 43.85 | 24.99 | 230 | -39 | 337 |
| 18 Dec | 2594.15 | 60.3 | 2.65 | 20.77 | 205 | -22 | 373 |
| 17 Dec | 2599.70 | 57.65 | 39.10 | 23.15 | 2,551 | -74 | 396 |
| 16 Dec | 2685.15 | 18.55 | 5.00 | 21.40 | 549 | 23 | 472 |
| 13 Dec | 2692.70 | 13.55 | -12.85 | 18.72 | 1,438 | 154 | 445 |
| 12 Dec | 2660.05 | 26.4 | -1.20 | 18.60 | 841 | 4 | 292 |
| 11 Dec | 2670.75 | 27.6 | -6.30 | 21.16 | 453 | 7 | 289 |
| 10 Dec | 2655.30 | 33.9 | 6.00 | 20.64 | 1,055 | -22 | 282 |
| 9 Dec | 2681.40 | 27.9 | 5.30 | 21.85 | 500 | -13 | 306 |
| 6 Dec | 2701.90 | 22.6 | -2.80 | 21.00 | 274 | 9 | 320 |
| 5 Dec | 2706.80 | 25.4 | 0.45 | 22.49 | 737 | 32 | 310 |
| 4 Dec | 2717.30 | 24.95 | -2.40 | 22.48 | 187 | 18 | 277 |
| 3 Dec | 2714.00 | 27.35 | -5.20 | 22.69 | 440 | -21 | 261 |
| 2 Dec | 2693.55 | 32.55 | -34.95 | 21.68 | 1,092 | 179 | 287 |
| 29 Nov | 2606.25 | 67.5 | -15.60 | 20.59 | 285 | 91 | 109 |
| 28 Nov | 2570.45 | 83.1 | 19.10 | 22.53 | 54 | 6 | 18 |
| 27 Nov | 2621.90 | 64 | 3.60 | 21.05 | 11 | 7 | 11 |
| 26 Nov | 2617.20 | 60.4 | -22.25 | 18.77 | 5 | 4 | 4 |
| 25 Nov | 2629.80 | 82.65 | 0.00 | 0.83 | 0 | 0 | 0 |
| 22 Nov | 2598.65 | 82.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2534.85 | 82.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2508.15 | 82.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2508.15 | 82.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2517.15 | 82.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2523.95 | 82.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2502.90 | 82.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2519.50 | 82.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2544.85 | 82.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2562.70 | 82.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2645.95 | 82.65 | 0.00 | 1.24 | 0 | 0 | 0 |
| 5 Nov | 2650.95 | 82.65 | 0.00 | 1.52 | 0 | 0 | 0 |
| 4 Nov | 2590.60 | 82.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2698.90 | 82.65 | 0.00 | 2.26 | 0 | 0 | 0 |
| 31 Oct | 2695.85 | 82.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2672.55 | 82.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2686.00 | 82.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2646.95 | 82.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2615.20 | 82.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2666.70 | 82.65 | 82.65 | - | 0 | 0 | 0 |
| 23 Oct | 2633.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2655.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2718.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2760.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2705.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2764.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2735.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2726.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2725.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2722.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2715.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2738.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2720.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2745.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2766.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2801.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2795.55 | 0 | - | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2640 expiring on 26DEC2024
Delta for 2640 PE is -
Historical price for 2640 PE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 147, which was 42.85 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 335
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 104.15, which was 43.85 higher than the previous day. The implied volatity was 24.99, the open interest changed by -39 which decreased total open position to 337
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 60.3, which was 2.65 higher than the previous day. The implied volatity was 20.77, the open interest changed by -22 which decreased total open position to 373
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 57.65, which was 39.10 higher than the previous day. The implied volatity was 23.15, the open interest changed by -74 which decreased total open position to 396
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 18.55, which was 5.00 higher than the previous day. The implied volatity was 21.40, the open interest changed by 23 which increased total open position to 472
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 13.55, which was -12.85 lower than the previous day. The implied volatity was 18.72, the open interest changed by 154 which increased total open position to 445
On 12 Dec GRASIM was trading at 2660.05. The strike last trading price was 26.4, which was -1.20 lower than the previous day. The implied volatity was 18.60, the open interest changed by 4 which increased total open position to 292
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 27.6, which was -6.30 lower than the previous day. The implied volatity was 21.16, the open interest changed by 7 which increased total open position to 289
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 33.9, which was 6.00 higher than the previous day. The implied volatity was 20.64, the open interest changed by -22 which decreased total open position to 282
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 27.9, which was 5.30 higher than the previous day. The implied volatity was 21.85, the open interest changed by -13 which decreased total open position to 306
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 22.6, which was -2.80 lower than the previous day. The implied volatity was 21.00, the open interest changed by 9 which increased total open position to 320
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 25.4, which was 0.45 higher than the previous day. The implied volatity was 22.49, the open interest changed by 32 which increased total open position to 310
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 24.95, which was -2.40 lower than the previous day. The implied volatity was 22.48, the open interest changed by 18 which increased total open position to 277
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 27.35, which was -5.20 lower than the previous day. The implied volatity was 22.69, the open interest changed by -21 which decreased total open position to 261
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 32.55, which was -34.95 lower than the previous day. The implied volatity was 21.68, the open interest changed by 179 which increased total open position to 287
On 29 Nov GRASIM was trading at 2606.25. The strike last trading price was 67.5, which was -15.60 lower than the previous day. The implied volatity was 20.59, the open interest changed by 91 which increased total open position to 109
On 28 Nov GRASIM was trading at 2570.45. The strike last trading price was 83.1, which was 19.10 higher than the previous day. The implied volatity was 22.53, the open interest changed by 6 which increased total open position to 18
On 27 Nov GRASIM was trading at 2621.90. The strike last trading price was 64, which was 3.60 higher than the previous day. The implied volatity was 21.05, the open interest changed by 7 which increased total open position to 11
On 26 Nov GRASIM was trading at 2617.20. The strike last trading price was 60.4, which was -22.25 lower than the previous day. The implied volatity was 18.77, the open interest changed by 4 which increased total open position to 4
On 25 Nov GRASIM was trading at 2629.80. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GRASIM was trading at 2598.65. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 82.65, which was 82.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
