GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
20 Dec 2024 04:12 PM IST
| GRASIM 26DEC2024 2380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2488.70 | 355.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2539.05 | 355.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2594.15 | 355.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2599.70 | 355.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2685.15 | 355.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2692.70 | 355.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2670.75 | 355.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2655.30 | 355.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2681.40 | 355.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2701.90 | 355.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2706.80 | 355.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 2717.30 | 355.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2714.00 | 355.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2693.55 | 355.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2606.25 | 355.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2570.45 | 355.65 | - | 0 | 0 | 0 | ||||
For Grasim Industries Ltd - strike price 2380 expiring on 26DEC2024
Delta for 2380 CE is -
Historical price for 2380 CE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GRASIM was trading at 2606.25. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GRASIM was trading at 2570.45. The strike last trading price was 355.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 26DEC2024 2380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2488.70 | 13.35 | 0.00 | 9.27 | 0 | 0 | 0 |
| 19 Dec | 2539.05 | 13.35 | 0.00 | 12.46 | 0 | 0 | 0 |
| 18 Dec | 2594.15 | 13.35 | 0.00 | 14.51 | 0 | 0 | 0 |
| 17 Dec | 2599.70 | 13.35 | 0.00 | 14.42 | 0 | 0 | 0 |
| 16 Dec | 2685.15 | 13.35 | 0.00 | 17.95 | 0 | 0 | 0 |
| 13 Dec | 2692.70 | 13.35 | 0.00 | 17.11 | 0 | 0 | 0 |
| 11 Dec | 2670.75 | 13.35 | 0.00 | 14.65 | 0 | 0 | 0 |
| 10 Dec | 2655.30 | 13.35 | 0.00 | 13.78 | 0 | 0 | 0 |
| 9 Dec | 2681.40 | 13.35 | 0.00 | 14.35 | 0 | 0 | 0 |
| 6 Dec | 2701.90 | 13.35 | 0.00 | 14.28 | 0 | 0 | 0 |
| 5 Dec | 2706.80 | 13.35 | 0.00 | 13.26 | 0 | 0 | 0 |
| 4 Dec | 2717.30 | 13.35 | 0.00 | 14.14 | 0 | 0 | 0 |
| 3 Dec | 2714.00 | 13.35 | 0.00 | 14.04 | 0 | 0 | 0 |
| 2 Dec | 2693.55 | 13.35 | 0.00 | 12.59 | 0 | 0 | 0 |
| 29 Nov | 2606.25 | 13.35 | 0.00 | 9.33 | 0 | 0 | 0 |
| 28 Nov | 2570.45 | 13.35 | 8.57 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2380 expiring on 26DEC2024
Delta for 2380 PE is -0.00
Historical price for 2380 PE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 12.46, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 14.51, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 14.42, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 17.95, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 17.11, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 14.65, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 13.78, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 14.35, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 14.28, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 13.26, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 14.14, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 14.04, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 12.59, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GRASIM was trading at 2606.25. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GRASIM was trading at 2570.45. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
