GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
20 Dec 2024 04:12 PM IST
| GRASIM 26DEC2024 2960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2488.70 | 0.65 | 0.25 | - | 11 | -3 | 106 | |||
| 19 Dec | 2539.05 | 0.4 | 0.00 | 44.92 | 5 | 0 | 109 | |||
| 18 Dec | 2594.15 | 0.4 | -0.60 | 36.81 | 6 | 0 | 111 | |||
|
|
||||||||||
| 17 Dec | 2599.70 | 1 | -0.50 | 38.22 | 13 | -8 | 111 | |||
| 16 Dec | 2685.15 | 1.5 | -0.05 | 30.46 | 12 | 2 | 121 | |||
| 13 Dec | 2692.70 | 1.55 | -0.40 | 25.27 | 14 | -11 | 122 | |||
| 12 Dec | 2660.05 | 1.95 | 0.10 | 28.67 | 1 | 0 | 134 | |||
| 11 Dec | 2670.75 | 1.85 | 0.35 | 26.26 | 2 | 0 | 134 | |||
| 10 Dec | 2655.30 | 1.5 | -0.45 | 25.78 | 70 | -39 | 134 | |||
| 9 Dec | 2681.40 | 1.95 | -0.80 | 24.00 | 39 | -12 | 176 | |||
| 6 Dec | 2701.90 | 2.75 | 0.35 | 21.76 | 63 | -2 | 188 | |||
| 5 Dec | 2706.80 | 2.4 | -1.10 | 20.28 | 328 | 30 | 188 | |||
| 4 Dec | 2717.30 | 3.5 | -0.35 | 20.94 | 370 | 49 | 160 | |||
| 3 Dec | 2714.00 | 3.85 | -1.70 | 21.13 | 650 | -15 | 104 | |||
| 2 Dec | 2693.55 | 5.55 | 5.55 | 24.15 | 847 | 120 | 121 | |||
| 18 Oct | 2760.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2764.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2766.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2801.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2795.55 | 0 | - | 0 | 0 | 0 | ||||
For Grasim Industries Ltd - strike price 2960 expiring on 26DEC2024
Delta for 2960 CE is -
Historical price for 2960 CE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 106
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 44.92, the open interest changed by 0 which decreased total open position to 109
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 0.4, which was -0.60 lower than the previous day. The implied volatity was 36.81, the open interest changed by 0 which decreased total open position to 111
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 38.22, the open interest changed by -8 which decreased total open position to 111
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 30.46, the open interest changed by 2 which increased total open position to 121
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 1.55, which was -0.40 lower than the previous day. The implied volatity was 25.27, the open interest changed by -11 which decreased total open position to 122
On 12 Dec GRASIM was trading at 2660.05. The strike last trading price was 1.95, which was 0.10 higher than the previous day. The implied volatity was 28.67, the open interest changed by 0 which decreased total open position to 134
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 1.85, which was 0.35 higher than the previous day. The implied volatity was 26.26, the open interest changed by 0 which decreased total open position to 134
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 25.78, the open interest changed by -39 which decreased total open position to 134
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 1.95, which was -0.80 lower than the previous day. The implied volatity was 24.00, the open interest changed by -12 which decreased total open position to 176
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 2.75, which was 0.35 higher than the previous day. The implied volatity was 21.76, the open interest changed by -2 which decreased total open position to 188
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 2.4, which was -1.10 lower than the previous day. The implied volatity was 20.28, the open interest changed by 30 which increased total open position to 188
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 3.5, which was -0.35 lower than the previous day. The implied volatity was 20.94, the open interest changed by 49 which increased total open position to 160
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 3.85, which was -1.70 lower than the previous day. The implied volatity was 21.13, the open interest changed by -15 which decreased total open position to 104
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 5.55, which was 5.55 higher than the previous day. The implied volatity was 24.15, the open interest changed by 120 which increased total open position to 121
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRASIM 26DEC2024 2960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2488.70 | 248.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2539.05 | 248.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2594.15 | 248.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2599.70 | 248.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2685.15 | 248.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 2692.70 | 248.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 2660.05 | 248.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2670.75 | 248.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2655.30 | 248.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2681.40 | 248.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2701.90 | 248.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2706.80 | 248.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2717.30 | 248.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2714.00 | 248.85 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2693.55 | 248.85 | 248.85 | - | 0 | 0 | 0 |
| 18 Oct | 2760.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2764.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2766.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2801.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2795.55 | 0 | - | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2960 expiring on 26DEC2024
Delta for 2960 PE is -
Historical price for 2960 PE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 248.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 248.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 248.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 248.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 248.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 248.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GRASIM was trading at 2660.05. The strike last trading price was 248.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 248.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 248.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 248.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 248.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 248.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 248.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 248.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 248.85, which was 248.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
