GODREJCP
Godrej Consumer Products
1456.35
-34.95 (-2.34%)
Option Chain for GODREJCP
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 13,000 | -3,500 | 10,000 | 140 | -37.30 | 1300 | 0.35 | 1.4 | 47,000 | 11,500 | 26,000 |
| 0 | 0 | 500 | 124.25 | 5.70 | 1320 | 0.55 | 1.9 | 93,000 | 21,500 | 38,500 |
| 2,500 | 2,000 | 2,500 | 105.25 | -36.35 | 1340 | 0.85 | 2.6 | 1,57,000 | 16,500 | 67,500 |
| 3,000 | 1,500 | 8,500 | 85.8 | -39.00 | 1360 | 1.65 | 4.1 | 3,19,000 | 25,000 | 91,000 |
|
|
||||||||||
| 4,000 | 3,000 | 17,500 | 68.2 | -24.65 | 1380 | 2.50 | 6.15 | 5,17,000 | 30,000 | 1,13,500 |
| 76,000 | 17,500 | 1,43,500 | 53.9 | -30.10 | 1400 | 4.15 | 9.75 | 12,98,000 | 85,000 | 2,53,500 |
| 78,000 | 26,000 | 1,12,000 | 39.05 | -32.10 | 1420 | 7.15 | 15.6 | 7,24,000 | 53,500 | 1,38,000 |
| 1,50,500 | 1,23,000 | 11,23,000 | 27.9 | -25.00 | 1440 | 11.60 | 24.15 | 16,24,000 | 27,000 | 1,33,000 |
| 2,08,500 | 1,45,000 | 20,22,000 | 18.65 | -21.85 | 1460 | 15.00 | 34.35 | 10,91,000 | -26,500 | 1,06,500 |
| 2,94,000 | 1,60,000 | 15,46,000 | 12.5 | -15.45 | 1480 | 19.65 | 48.75 | 4,13,000 | -14,500 | 94,500 |
| 6,53,000 | 1,88,500 | 20,48,000 | 8.25 | -11.35 | 1500 | 24.00 | 64.7 | 3,64,500 | -37,000 | 1,18,000 |
| 5,08,000 | 71,500 | 13,23,500 | 5.95 | -7.95 | 1520 | 28.70 | 82.25 | 40,000 | -1,000 | 54,500 |
| 4,54,500 | 67,500 | 9,72,500 | 4.4 | -5.35 | 1540 | 33.15 | 101.85 | 15,500 | 2,000 | 23,500 |
| 2,78,500 | 49,000 | 5,22,500 | 3.05 | -3.50 | 1560 | 38.20 | 120.9 | 11,500 | -1,500 | 5,000 |
| 1,18,000 | -21,000 | 3,23,500 | 2.2 | -2.70 | 1580 | 0.00 | 83.7 | 0 | 0 | 0 |
| 2,68,500 | 43,000 | 4,67,500 | 1.65 | -2.10 | 1600 | 28.30 | 155.5 | 6,000 | 1,500 | 4,500 |
| 45,500 | -22,000 | 1,72,500 | 1.15 | -1.70 | 1620 | 0.00 | 145.8 | 0 | 500 | 0 |
| 79,500 | 2,000 | 64,500 | 0.75 | -1.30 | 1640 | 0.00 | 163.1 | 0 | -500 | 0 |
| 6,000 | 3,500 | 9,000 | 0.8 | -2.15 | 1660 | 0.00 | 184.35 | 0 | 0 | 0 |
| 1,07,500 | -3,500 | 17,000 | 0.5 | -0.60 | 1680 | 0.00 | 299.45 | 0 | 0 | 0 |
| 14,500 | 2,000 | 15,500 | 0.35 | -0.65 | 1700 | 0.00 | 217 | 0 | 0 | 0 |
| 22,500 | 1,500 | 18,000 | 0.55 | -0.20 | 1720 | 0.00 | 335.5 | 0 | 0 | 0 |
| 33,85,500 | 12,67,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.