GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
16 Sep 2024 04:13 PM IST
| GODREJCP 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1456.35 | 0.75 | -1.30 | 64,500 | 2,000 | 79,500 | ||||
| 13 Sept | 1491.30 | 2.05 | -0.80 | 83,500 | -3,000 | 79,000 | ||||
| 12 Sept | 1513.45 | 2.85 | -0.70 | 1,36,500 | 9,500 | 82,500 | ||||
| 11 Sept | 1499.95 | 3.55 | 1.35 | 3,29,500 | -500 | 73,000 | ||||
| 10 Sept | 1503.05 | 2.2 | -0.45 | 72,000 | 22,500 | 73,500 | ||||
| 9 Sept | 1492.05 | 2.65 | 1.25 | 37,000 | 3,000 | 49,500 | ||||
| 6 Sept | 1443.45 | 1.4 | -0.40 | 53,000 | 1,000 | 46,500 | ||||
| 5 Sept | 1457.70 | 1.8 | -0.65 | 12,500 | -500 | 45,500 | ||||
| 4 Sept | 1475.30 | 2.45 | 0.10 | 42,500 | 11,500 | 46,000 | ||||
|
|
||||||||||
| 3 Sept | 1460.75 | 2.35 | -0.90 | 22,000 | 1,500 | 34,500 | ||||
| 2 Sept | 1470.05 | 3.25 | -0.75 | 21,000 | 7,000 | 33,500 | ||||
| 30 Aug | 1481.20 | 4 | -1.00 | 69,500 | 13,500 | 26,500 | ||||
| 29 Aug | 1476.70 | 5 | -0.75 | 500 | 0 | 13,000 | ||||
| 28 Aug | 1477.50 | 5.75 | 0.75 | 19,000 | 9,500 | 13,500 | ||||
| 27 Aug | 1456.35 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1454.75 | 5 | -1.00 | 500 | 0 | 4,000 | ||||
| 23 Aug | 1428.35 | 6 | 0.00 | 500 | 0 | 3,500 | ||||
| 22 Aug | 1440.30 | 6 | 6.00 | 6,500 | 500 | 500 | ||||
| 25 Jul | 1480.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1459.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1516.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1470.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1451.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1465.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1452.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1443.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1440.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1444.10 | 0 | 0 | 0 | 0 | |||||
For Godrej Consumer Products - strike price 1640 expiring on 26SEP2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 0.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 79500
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 2.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 79000
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 2.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 82500
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 3.55, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 73000
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 73500
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 2.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 49500
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 46500
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 45500
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 2.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 46000
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 2.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 34500
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 3.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 33500
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 26500
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 5.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 13500
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 6, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 25 Jul GODREJCP was trading at 1480.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GODREJCP was trading at 1459.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GODREJCP was trading at 1516.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJCP was trading at 1470.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJCP was trading at 1451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJCP was trading at 1465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJCP was trading at 1452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJCP was trading at 1443.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJCP was trading at 1440.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJCP was trading at 1444.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 1640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1456.35 | 163.1 | 0.00 | 0 | -500 | 0 |
| 13 Sept | 1491.30 | 163.1 | 0.15 | 500 | 0 | 1,000 |
| 12 Sept | 1513.45 | 162.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1499.95 | 162.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1503.05 | 162.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1492.05 | 162.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1443.45 | 162.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1457.70 | 162.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1475.30 | 162.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1460.75 | 162.95 | 0.00 | 0 | 1,000 | 0 |
| 2 Sept | 1470.05 | 162.95 | -101.40 | 1,000 | 0 | 0 |
| 30 Aug | 1481.20 | 264.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1476.70 | 264.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1477.50 | 264.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1456.35 | 264.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1454.75 | 264.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1428.35 | 264.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1440.30 | 264.35 | 264.35 | 0 | 0 | 0 |
| 25 Jul | 1480.10 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1459.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1516.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1470.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1451.90 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1465.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1452.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1443.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1440.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1444.10 | 0 | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1640 expiring on 26SEP2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 163.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 162.95, which was -101.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 264.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 264.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 264.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 264.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 264.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 264.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 264.35, which was 264.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GODREJCP was trading at 1480.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GODREJCP was trading at 1459.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GODREJCP was trading at 1516.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJCP was trading at 1470.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJCP was trading at 1451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJCP was trading at 1465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJCP was trading at 1452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJCP was trading at 1443.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJCP was trading at 1440.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJCP was trading at 1444.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0