GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
16 Sep 2024 04:13 PM IST
| GODREJCP 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1456.35 | 105.25 | -36.35 | 2,500 | 2,000 | 2,500 | ||||
| 13 Sept | 1491.30 | 141.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1513.45 | 141.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1499.95 | 141.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1503.05 | 141.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1492.05 | 141.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1443.45 | 141.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1457.70 | 141.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1475.30 | 141.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1460.75 | 141.6 | 0.00 | 0 | 500 | 0 | ||||
| 2 Sept | 1470.05 | 141.6 | -35.05 | 500 | 0 | 0 | ||||
| 30 Aug | 1481.20 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1476.70 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1477.50 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1456.35 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1454.75 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1428.35 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1440.30 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1394.00 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 1371.10 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1439.80 | 176.65 | 0 | 0 | 0 | |||||
For Godrej Consumer Products - strike price 1340 expiring on 26SEP2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 105.25, which was -36.35 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2500
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 141.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 141.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 141.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 141.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 141.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 141.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 141.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 141.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 141.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 141.6, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJCP was trading at 1394.00. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJCP was trading at 1371.10. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GODREJCP was trading at 1439.80. The strike last trading price was 176.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 1340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1456.35 | 2.6 | 0.85 | 1,57,000 | 16,500 | 67,500 |
| 13 Sept | 1491.30 | 1.75 | 0.65 | 38,000 | 4,000 | 51,000 |
| 12 Sept | 1513.45 | 1.1 | -0.90 | 33,500 | 1,500 | 47,000 |
| 11 Sept | 1499.95 | 2 | 0.60 | 15,000 | 0 | 44,500 |
| 10 Sept | 1503.05 | 1.4 | -1.15 | 26,500 | -1,500 | 44,500 |
| 9 Sept | 1492.05 | 2.55 | -2.85 | 1,89,000 | -5,000 | 48,000 |
| 6 Sept | 1443.45 | 5.4 | 2.50 | 1,67,000 | 5,500 | 55,000 |
| 5 Sept | 1457.70 | 2.9 | 0.45 | 22,500 | 4,500 | 51,500 |
| 4 Sept | 1475.30 | 2.45 | -0.25 | 34,000 | -9,500 | 47,000 |
| 3 Sept | 1460.75 | 2.7 | -0.40 | 44,500 | 12,500 | 52,500 |
| 2 Sept | 1470.05 | 3.1 | -0.50 | 42,500 | 8,500 | 39,500 |
| 30 Aug | 1481.20 | 3.6 | -1.05 | 54,000 | 3,500 | 30,500 |
| 29 Aug | 1476.70 | 4.65 | -0.35 | 2,500 | 500 | 27,000 |
| 28 Aug | 1477.50 | 5 | -2.45 | 34,500 | 12,000 | 26,500 |
| 27 Aug | 1456.35 | 7.45 | -0.55 | 30,500 | 6,500 | 14,000 |
| 26 Aug | 1454.75 | 8 | -4.00 | 39,500 | 2,000 | 7,500 |
| 23 Aug | 1428.35 | 12 | -17.15 | 5,000 | 0 | 500 |
| 22 Aug | 1440.30 | 29.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1394.00 | 29.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1371.10 | 29.15 | 9.35 | 1,000 | 500 | 500 |
| 30 Jul | 1439.80 | 19.8 | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1340 expiring on 26SEP2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 2.6, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 67500
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 1.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 51000
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 47000
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44500
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 1.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 44500
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 2.55, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 48000
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 5.4, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 55000
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 2.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 51500
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 47000
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 2.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 52500
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 3.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 39500
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 3.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 30500
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 4.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 27000
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 26500
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 7.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 14000
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 8, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 7500
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 12, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJCP was trading at 1394.00. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJCP was trading at 1371.10. The strike last trading price was 29.15, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 30 Jul GODREJCP was trading at 1439.80. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0