GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
16 Sep 2024 04:13 PM IST
| GODREJCP 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1456.35 | 68.2 | -24.65 | 17,500 | 3,000 | 4,000 | ||||
| 13 Sept | 1491.30 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1513.45 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1499.95 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1503.05 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1492.05 | 92.85 | 18.40 | 1,500 | -500 | 500 | ||||
| 6 Sept | 1443.45 | 74.45 | -72.60 | 1,500 | 500 | 500 | ||||
| 5 Sept | 1457.70 | 147.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1475.30 | 147.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1460.75 | 147.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1470.05 | 147.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1481.20 | 147.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1476.70 | 147.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1477.50 | 147.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1456.35 | 147.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1454.75 | 147.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 1428.35 | 147.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1440.30 | 147.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1391.25 | 147.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1394.00 | 147.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1403.65 | 147.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1371.10 | 147.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1444.80 | 147.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1478.60 | 147.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1462.15 | 147.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1459.15 | 147.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1470.25 | 147.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1440.75 | 147.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1439.80 | 147.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1477.90 | 147.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1467.50 | 147.05 | 0 | 0 | 0 | |||||
For Godrej Consumer Products - strike price 1380 expiring on 26SEP2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 68.2, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4000
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 92.85, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 500
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 74.45, which was -72.60 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJCP was trading at 1391.25. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJCP was trading at 1394.00. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJCP was trading at 1403.65. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJCP was trading at 1371.10. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJCP was trading at 1444.80. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GODREJCP was trading at 1478.60. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJCP was trading at 1462.15. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJCP was trading at 1459.15. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GODREJCP was trading at 1470.25. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJCP was trading at 1440.75. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GODREJCP was trading at 1439.80. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJCP was trading at 1477.90. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GODREJCP was trading at 1467.50. The strike last trading price was 147.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 1380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1456.35 | 6.15 | 2.50 | 5,17,000 | 30,000 | 1,13,500 |
| 13 Sept | 1491.30 | 3.65 | 1.30 | 1,64,000 | 29,500 | 95,500 |
| 12 Sept | 1513.45 | 2.35 | -1.70 | 73,500 | 3,500 | 81,500 |
| 11 Sept | 1499.95 | 4.05 | 1.10 | 1,24,000 | 8,000 | 78,500 |
| 10 Sept | 1503.05 | 2.95 | -1.70 | 94,000 | -3,500 | 71,500 |
| 9 Sept | 1492.05 | 4.65 | -6.95 | 2,74,500 | 8,000 | 76,500 |
| 6 Sept | 1443.45 | 11.6 | 5.05 | 2,75,500 | 23,000 | 68,500 |
| 5 Sept | 1457.70 | 6.55 | 1.45 | 49,000 | 5,500 | 45,000 |
| 4 Sept | 1475.30 | 5.1 | -1.35 | 50,500 | 3,000 | 39,000 |
| 3 Sept | 1460.75 | 6.45 | 0.20 | 44,500 | 2,500 | 37,500 |
| 2 Sept | 1470.05 | 6.25 | -0.65 | 39,000 | 1,500 | 35,500 |
| 30 Aug | 1481.20 | 6.9 | -1.15 | 63,000 | 4,000 | 34,000 |
| 29 Aug | 1476.70 | 8.05 | -0.30 | 9,500 | -1,000 | 30,000 |
| 28 Aug | 1477.50 | 8.35 | -8.40 | 41,500 | 4,000 | 31,000 |
| 27 Aug | 1456.35 | 16.75 | 0.50 | 9,000 | 3,000 | 27,000 |
| 26 Aug | 1454.75 | 16.25 | -4.75 | 7,500 | 2,000 | 23,000 |
| 23 Aug | 1428.35 | 21 | 2.00 | 15,500 | 13,500 | 20,500 |
| 22 Aug | 1440.30 | 19 | -15.00 | 8,000 | 1,500 | 2,000 |
| 21 Aug | 1391.25 | 34 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1394.00 | 34 | 0.00 | 0 | 500 | 0 |
| 19 Aug | 1403.65 | 34 | 4.35 | 1,500 | 1,000 | 1,000 |
| 14 Aug | 1371.10 | 29.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1444.80 | 29.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1478.60 | 29.65 | 29.65 | 0 | 0 | 0 |
| 5 Aug | 1462.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1459.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1470.25 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1440.75 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1439.80 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1477.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1467.50 | 0 | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1380 expiring on 26SEP2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 6.15, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 113500
On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 3.65, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 29500 which increased total open position to 95500
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 2.35, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 81500
On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 4.05, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 78500
On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 2.95, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 71500
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 4.65, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 76500
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 11.6, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 68500
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 6.55, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 45000
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 5.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 39000
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 6.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 37500
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 6.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 35500
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 6.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 34000
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 8.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 30000
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 8.35, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 31000
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 16.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 27000
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 16.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 23000
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 21, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 20500
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 19, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2000
On 21 Aug GODREJCP was trading at 1391.25. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJCP was trading at 1394.00. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 19 Aug GODREJCP was trading at 1403.65. The strike last trading price was 34, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 14 Aug GODREJCP was trading at 1371.10. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJCP was trading at 1444.80. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GODREJCP was trading at 1478.60. The strike last trading price was 29.65, which was 29.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJCP was trading at 1462.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJCP was trading at 1459.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GODREJCP was trading at 1470.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJCP was trading at 1440.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GODREJCP was trading at 1439.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJCP was trading at 1477.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GODREJCP was trading at 1467.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0